WAVESDLP Historical Data

WAVESDLP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0225
+0.22%
$ 41,669 $ 3
Dec 25, 12 AM $ 0.0224
-0.55%
$ 41,617 $ 3
Dec 24, 11 PM $ 0.0226
+0.04%
$ 41,857 $ 3
Dec 24, 10 PM $ 0.0226
+0.02%
$ 41,849 $ 3
Dec 24, 9 PM $ 0.0225
+0.30%
$ 41,835 $ 3
Dec 24, 8 PM $ 0.0225
+0.22%
$ 41,687 $ 3
Dec 24, 7 PM $ 0.0224
-0.01%
$ 41,607 $ 3
Dec 24, 6 PM $ 0.0224
-0.29%
$ 41,615 $ 3
Dec 24, 5 PM $ 0.0225
-0.03%
$ 41,742 $ 3
Dec 24, 4 PM $ 0.0225
-0.07%
$ 41,757 $ 3
Dec 24, 3 PM $ 0.0225
+0.09%
$ 41,787 $ 8
Dec 24, 2 PM $ 0.0225
-0.05%
$ 41,709 $ 8
Dec 24, 1 PM $ 0.0225
-0.32%
$ 41,733 $ 8
Dec 24, 12 PM $ 0.0226
+0.92%
$ 41,894 $ 8
Dec 24, 11 AM $ 0.0224
+0.09%
$ 41,503 $ 8
Dec 24, 10 AM $ 0.0223
+0.09%
$ 41,437 $ 8
Dec 24, 9 AM $ 0.0223
+0.23%
$ 41,445 $ 8
Dec 24, 8 AM $ 0.0223
+0.03%
$ 41,330 $ 8
Dec 24, 7 AM $ 0.0223
-0.68%
$ 41,409 $ 8
Dec 24, 6 AM $ 0.0225
+0.43%
$ 41,729 $ 8
Dec 24, 5 AM $ 0.0224
-0.36%
$ 41,513 $ 8
Dec 24, 4 AM $ 0.0225
-0.28%
$ 41,712 $ 6
Dec 24, 3 AM $ 0.0225
+0.10%
$ 41,707 $ 6
Dec 24, 2 AM $ 0.0225
+0.02%
$ 41,760 $ 6
Dec 24, 1 AM $ 0.0225
+0.18%
$ 41,752 $ 6
Dec 24, 12 AM $ 0.0225
-0.30%
$ 41,671 $ 6
Dec 23, 11 PM $ 0.0225
+0.68%
$ 41,775 $ 6
Dec 23, 10 PM $ 0.0224
-0.40%
$ 41,477 $ 6
Dec 23, 9 PM $ 0.0225
-0.30%
$ 41,691 $ 6
Dec 23, 8 PM $ 0.0225
+0.65%
$ 41,826 $ 6
Dec 23, 7 PM $ 0.0224
-0.10%
$ 41,565 $ 6
Dec 23, 6 PM $ 0.0225
+0.42%
$ 41,674 $ 6
Dec 23, 5 PM $ 0.0224
-1.24%
$ 41,546 $ 6
Dec 23, 5 AM $ 0.0223
+0.17%
$ 41,408 $ 0
Dec 23, 4 AM $ 0.0223
-0.29%
$ 41,445 $ 0
Dec 23, 3 AM $ 0.0224
-0.42%
$ 41,525 $ 1
Dec 23, 2 AM $ 0.0225
-0.30%
$ 41,684 $ 1
Dec 23, 1 AM $ 0.0225
-0.12%
$ 41,815 $ 1
Dec 23, 12 AM $ 0.0226
+0.26%
$ 41,863 $ 1
Dec 22, 11 PM $ 0.0225
-0.34%
$ 41,735 $ 1
Dec 22, 10 PM $ 0.0226
+0.42%
$ 41,843 $ 1
Dec 22, 9 PM $ 0.0225
-0.14%
$ 41,668 $ 1
Dec 22, 8 PM $ 0.0225
-0.34%
$ 41,680 $ 1
Dec 22, 7 PM $ 0.0226
-0.76%
$ 41,891 $ 1
Dec 22, 6 PM $ 0.0227
+0.16%
$ 42,180 $ 1
Dec 22, 5 PM $ 0.0227
-0.29%
$ 42,108 $ 1
Dec 22, 4 PM $ 0.0228
-0.10%
$ 42,245 $ 3
Dec 22, 3 PM $ 0.0227
-0.33%
$ 42,171 $ 3
Dec 22, 2 PM $ 0.0228
+0.37%
$ 42,298 $ 3
Dec 22, 1 PM $ 0.0227
-0.36%
$ 42,105 $ 3