WAVESDLP Historical Data

WAVESDLP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0245
+3.16%
$ 45,474 $ 25
Dec 28, 9 PM $ 0.0236
+1.51%
$ 43,734 $ 25
Dec 28, 8 PM $ 0.0232
+0.17%
$ 43,097 $ 24
Dec 28, 7 PM $ 0.0232
+0.09%
$ 42,965 $ 24
Dec 28, 6 PM $ 0.0232
-1.10%
$ 42,970 $ 24
Dec 28, 5 PM $ 0.0234
+9.93%
$ 43,415 $ 38
Dec 28, 4 PM $ 0.0213
+0.44%
$ 39,455 $ 34
Dec 28, 3 PM $ 0.0212
-0.36%
$ 39,371 $ 33
Dec 28, 2 PM $ 0.0213
+0.33%
$ 39,537 $ 34
Dec 28, 1 PM $ 0.0212
+0.01%
$ 39,409 $ 34
Dec 28, 12 PM $ 0.0212
+0.39%
$ 39,418 $ 177
Dec 28, 11 AM $ 0.0212
-0.14%
$ 39,244 $ 442
Dec 28, 10 AM $ 0.0212
+0.29%
$ 39,306 $ 442
Dec 28, 9 AM $ 0.0211
-0.40%
$ 39,208 $ 441
Dec 28, 8 AM $ 0.0212
+0.48%
$ 39,381 $ 443
Dec 28, 7 AM $ 0.0211
+0.19%
$ 39,216 $ 441
Dec 28, 6 AM $ 0.0211
-0.16%
$ 39,155 $ 441
Dec 28, 5 AM $ 0.0211
-0.06%
$ 39,200 $ 441
Dec 28, 4 AM $ 0.0211
-0.32%
$ 39,216 $ 441
Dec 28, 3 AM $ 0.0212
-0.26%
$ 39,384 $ 443
Dec 28, 2 AM $ 0.0213
+0.83%
$ 39,495 $ 444
Dec 28, 1 AM $ 0.0211
+0.19%
$ 39,168 $ 441
Dec 28, 12 AM $ 0.0211
-0.76%
$ 39,101 $ 440
Dec 27, 11 PM $ 0.0213
+0.56%
$ 39,428 $ 443
Dec 27, 6 PM $ 0.0158
-0.10%
$ 29,232 $ 412
Dec 27, 5 PM $ 0.0158
+0.13%
$ 29,273 $ 412
Dec 27, 4 PM $ 0.0158
-0.50%
$ 29,253 $ 412
Dec 27, 3 PM $ 0.0158
-0.02%
$ 29,399 $ 414
Dec 27, 2 PM $ 0.0159
+0.11%
$ 29,425 $ 414
Dec 27, 12 PM $ 0.0233
-0.62%
$ 43,235 $ 45
Dec 27, 11 AM $ 0.0235
+3.05%
$ 43,614 $ 6
Dec 27, 10 AM $ 0.0228
-0.39%
$ 42,333 $ 6
Dec 27, 9 AM $ 0.0229
+0.04%
$ 42,517 $ 6
Dec 27, 8 AM $ 0.0229
-0.25%
$ 42,525 $ 6
Dec 27, 7 AM $ 0.023
+0.48%
$ 42,706 $ 6
Dec 27, 6 AM $ 0.0229
-0.03%
$ 42,508 $ 6
Dec 27, 5 AM $ 0.0229
+0.27%
$ 42,525 $ 6
Dec 27, 4 AM $ 0.0229
-0.09%
$ 42,549 $ 6
Dec 27, 3 AM $ 0.0229
+0.12%
$ 42,579 $ 6
Dec 27, 2 AM $ 0.0229
+0.21%
$ 42,570 $ 6
Dec 27, 1 AM $ 0.023
+0.57%
$ 42,611 $ 6
Dec 27, 12 AM $ 0.0228
+0.27%
$ 42,391 $ 6
Dec 26, 11 PM $ 0.0228
+1.52%
$ 42,265 $ 6
Dec 26, 10 PM $ 0.0224
-0.06%
$ 41,630 $ 6
Dec 26, 9 PM $ 0.0224
+0.06%
$ 41,651 $ 6
Dec 26, 8 PM $ 0.0224
+0.27%
$ 41,647 $ 6
Dec 26, 7 PM $ 0.0224
+0.00%
$ 41,536 $ 6
Dec 25, 4 AM $ 0.0227
+0.04%
$ 42,064 $ 3
Dec 25, 3 AM $ 0.0227
+0.47%
$ 42,056 $ 3
Dec 25, 2 AM $ 0.0225
+0.46%
$ 41,801 $ 3