WAVESDLP Historical Data

WAVESDLP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0228
+1.16%
$ 42,303 $ 114
Dec 30, 11 PM $ 0.0225
+0.25%
$ 41,818 $ 113
Dec 30, 10 PM $ 0.0225
-0.05%
$ 41,757 $ 113
Dec 30, 9 PM $ 0.0225
+0.21%
$ 41,806 $ 113
Dec 30, 8 PM $ 0.0225
-0.23%
$ 41,747 $ 113
Dec 30, 7 PM $ 0.0226
-0.16%
$ 41,845 $ 113
Dec 30, 6 PM $ 0.0226
-0.03%
$ 41,920 $ 113
Dec 30, 5 PM $ 0.0226
-0.12%
$ 41,888 $ 113
Dec 30, 4 PM $ 0.0226
-0.41%
$ 41,943 $ 113
Dec 30, 3 PM $ 0.0227
+0.45%
$ 42,134 $ 114
Dec 30, 2 PM $ 0.0225
-0.04%
$ 41,825 $ 4
Dec 30, 1 PM $ 0.0225
+0.05%
$ 41,717 $ 2
Dec 30, 12 PM $ 0.0225
-0.62%
$ 41,676 $ 4
Dec 30, 11 AM $ 0.0226
-0.59%
$ 41,929 $ 4
Dec 30, 10 AM $ 0.0228
+0.08%
$ 42,232 $ 4
Dec 30, 9 AM $ 0.0227
-0.31%
$ 42,120 $ 4
Dec 30, 8 AM $ 0.0228
-1.26%
$ 42,249 $ 4
Dec 30, 7 AM $ 0.0231
+0.01%
$ 42,827 $ 2
Dec 30, 6 AM $ 0.023
+0.95%
$ 42,737 $ 2
Dec 30, 5 AM $ 0.0227
-0.24%
$ 42,124 $ 2
Dec 30, 4 AM $ 0.0228
-0.05%
$ 42,227 $ 2
Dec 30, 3 AM $ 0.0228
+0.27%
$ 42,237 $ 3
Dec 30, 2 AM $ 0.0227
-0.35%
$ 42,074 $ 5
Dec 30, 1 AM $ 0.0228
+0.48%
$ 42,211 $ 5
Dec 30, 12 AM $ 0.0227
-2.23%
$ 42,172 $ 5
Dec 29, 11 PM $ 0.0232
-0.30%
$ 43,039 $ 5
Dec 29, 10 PM $ 0.0233
+0.83%
$ 43,174 $ 5
Dec 29, 9 PM $ 0.0231
-0.35%
$ 42,793 $ 5
Dec 29, 8 PM $ 0.0231
-0.37%
$ 42,886 $ 5
Dec 29, 7 PM $ 0.0232
+0.20%
$ 43,051 $ 5
Dec 29, 6 PM $ 0.0232
-0.30%
$ 43,025 $ 5
Dec 29, 5 PM $ 0.0232
-0.40%
$ 43,106 $ 5
Dec 29, 4 PM $ 0.0233
-0.62%
$ 43,235 $ 9
Dec 29, 3 PM $ 0.0236
-0.52%
$ 43,831 $ 9
Dec 29, 2 PM $ 0.0238
-0.13%
$ 44,113 $ 9
Dec 29, 1 PM $ 0.0237
-1.23%
$ 43,994 $ 9
Dec 29, 12 PM $ 0.0241
-0.56%
$ 44,640 $ 7
Dec 29, 11 AM $ 0.0242
+0.06%
$ 44,917 $ 7
Dec 29, 10 AM $ 0.0242
+0.28%
$ 44,880 $ 7
Dec 29, 9 AM $ 0.0241
-1.36%
$ 44,759 $ 7
Dec 29, 8 AM $ 0.0244
+0.75%
$ 45,216 $ 7
Dec 29, 7 AM $ 0.0242
+0.35%
$ 44,867 $ 7
Dec 29, 6 AM $ 0.0241
-0.27%
$ 44,772 $ 7
Dec 29, 5 AM $ 0.0242
-0.17%
$ 44,920 $ 7
Dec 29, 4 AM $ 0.0241
+0.24%
$ 44,727 $ 7
Dec 29, 3 AM $ 0.0241
-0.93%
$ 44,709 $ 6
Dec 29, 2 AM $ 0.0243
+0.06%
$ 45,052 $ 4
Dec 29, 1 AM $ 0.0243
-0.38%
$ 45,067 $ 4
Dec 29, 12 AM $ 0.0244
-2.26%
$ 45,235 $ 4
Dec 28, 11 PM $ 0.0249
+2.11%
$ 46,283 $ 4