WAVESDLP Historical Data

WAVESDLP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.023
+0.07%
$ 46,031 $ 0
Jan 3, 11 AM $ 0.023
-0.25%
$ 45,926 $ 0
Jan 3, 10 AM $ 0.023
-0.11%
$ 46,044 $ 0
Jan 3, 9 AM $ 0.0231
+0.76%
$ 46,213 $ 0
Jan 3, 8 AM $ 0.023
-0.16%
$ 45,854 $ 0
Jan 3, 7 AM $ 0.023
-0.05%
$ 45,975 $ 0
Jan 3, 6 AM $ 0.023
-1.20%
$ 45,984 $ 0
Jan 3, 5 AM $ 0.0233
+0.12%
$ 46,519 $ 0
Jan 3, 4 AM $ 0.0233
-0.27%
$ 46,460 $ 0
Jan 3, 3 AM $ 0.0233
+0.12%
$ 46,570 $ 0
Jan 1, 6 PM $ 0.0224
-0.03%
$ 41,638 $ 0
Jan 1, 5 PM $ 0.0225
+0.41%
$ 41,675 $ 0
Jan 1, 4 PM $ 0.0224
-0.06%
$ 41,499 $ 0
Jan 1, 3 PM $ 0.0224
+0.23%
$ 41,497 $ 0
Jan 1, 2 PM $ 0.0223
-0.12%
$ 41,398 $ 0
Jan 1, 1 PM $ 0.0223
+0.23%
$ 41,447 $ 0
Jan 1, 12 PM $ 0.0223
-0.10%
$ 41,355 $ 0
Jan 1, 11 AM $ 0.0223
+0.26%
$ 41,393 $ 0
Jan 1, 10 AM $ 0.0222
+0.03%
$ 41,277 $ 0
Jan 1, 9 AM $ 0.0222
+0.07%
$ 41,267 $ 0
Jan 1, 8 AM $ 0.0222
+0.02%
$ 41,225 $ 0
Jan 1, 7 AM $ 0.0222
+0.03%
$ 41,215 $ 0
Jan 1, 6 AM $ 0.0222
-0.05%
$ 41,210 $ 0
Jan 1, 5 AM $ 0.0222
+0.18%
$ 41,244 $ 0
Jan 1, 4 AM $ 0.0222
-0.19%
$ 41,192 $ 0
Jan 1, 3 AM $ 0.0222
+0.10%
$ 41,269 $ 0
Jan 1, 2 AM $ 0.0222
-0.28%
$ 41,277 $ 0
Jan 1, 1 AM $ 0.0223
+0.06%
$ 41,368 $ 0
Jan 1, 12 AM $ 0.0223
-0.08%
$ 41,340 $ 0
Dec 31, 11 PM $ 0.0223
+0.22%
$ 41,428 $ 0
Dec 31, 10 PM $ 0.0223
+0.11%
$ 41,337 $ 0
Dec 31, 9 PM $ 0.0223
+0.13%
$ 41,286 $ 0
Dec 31, 8 PM $ 0.0221
-0.43%
$ 41,003 $ 0
Dec 31, 7 PM $ 0.0222
-0.11%
$ 41,196 $ 0
Dec 31, 6 PM $ 0.0222
+0.05%
$ 41,246 $ 0
Dec 31, 3 PM $ 0.0226
-0.11%
$ 41,881 $ 109
Dec 31, 2 PM $ 0.0226
-0.72%
$ 41,895 $ 109
Dec 31, 1 PM $ 0.0227
-0.23%
$ 42,142 $ 112
Dec 31, 12 PM $ 0.0228
+0.00%
$ 42,250 $ 112
Dec 31, 11 AM $ 0.0228
+0.18%
$ 42,215 $ 112
Dec 31, 10 AM $ 0.0227
-0.07%
$ 42,164 $ 112
Dec 31, 9 AM $ 0.0227
-0.36%
$ 42,136 $ 112
Dec 31, 8 AM $ 0.0228
+0.63%
$ 42,232 $ 112
Dec 31, 7 AM $ 0.0226
+0.06%
$ 41,968 $ 113
Dec 31, 6 AM $ 0.0226
-0.01%
$ 41,982 $ 113
Dec 31, 5 AM $ 0.0226
+0.11%
$ 41,986 $ 113
Dec 31, 4 AM $ 0.0226
-0.12%
$ 41,966 $ 113
Dec 31, 3 AM $ 0.0226
-0.20%
$ 41,973 $ 113
Dec 31, 2 AM $ 0.0226
-0.03%
$ 42,013 $ 113
Dec 31, 1 AM $ 0.0227
-0.59%
$ 42,059 $ 113