WAVESDLP Historical Data

WAVESDLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00357
-3.09%
$ 9,035 $ 69
Jun 4, 6 PM $ 0.00368
+1.40%
$ 9,308 $ 61
Jun 4, 5 PM $ 0.00366
+1.02%
$ 9,261 $ 51
Jun 4, 4 PM $ 0.00363
+0.31%
$ 9,192 $ 51
Jun 4, 3 PM $ 0.00362
-0.28%
$ 9,156 $ 50
Jun 4, 2 PM $ 0.00365
+5.55%
$ 9,221 $ 50
Jun 4, 1 PM $ 0.00346
-4.60%
$ 8,743 $ 45
Jun 4, 12 PM $ 0.00361
+14.94%
$ 9,125 $ 42
Jun 4, 11 AM $ 0.00314
+0.21%
$ 7,938 $ 38
Jun 4, 10 AM $ 0.00316
-32.31%
$ 7,985 $ 38
Jun 4, 9 AM $ 0.00464
-35.69%
$ 11,741 $ 37
Jun 4, 8 AM $ 0.00723
-12.82%
$ 18,285 $ 23
Jun 3, 5 PM $ 0.0101
+0.00%
$ 25,641 $ 2
Jun 3, 4 PM $ 0.0102
-0.91%
$ 25,719 $ 2
Jun 3, 3 PM $ 0.0103
+1.22%
$ 26,010 $ 2
Jun 3, 2 PM $ 0.0102
-0.17%
$ 25,910 $ 2
Jun 3, 1 PM $ 0.0101
+0.14%
$ 25,541 $ 2
Jun 3, 12 PM $ 0.0101
+0.07%
$ 25,530 $ 2
Jun 3, 11 AM $ 0.0101
+0.19%
$ 25,534 $ 2
Jun 3, 10 AM $ 0.0102
+0.33%
$ 25,777 $ 2
Jun 3, 9 AM $ 0.0102
+1.38%
$ 25,794 $ 2
Jun 3, 8 AM $ 0.0102
-1.14%
$ 25,730 $ 2
Jun 3, 7 AM $ 0.0103
+0.47%
$ 26,052 $ 2
Jun 3, 6 AM $ 0.0103
-1.15%
$ 25,941 $ 2
Jun 3, 5 AM $ 0.0102
+0.41%
$ 25,913 $ 2
Jun 3, 4 AM $ 0.0101
-0.05%
$ 25,575 $ 2
Jun 3, 3 AM $ 0.01
-1.79%
$ 25,347 $ 2
Jun 3, 2 AM $ 0.0102
-1.01%
$ 25,822 $ 2
Jun 3, 1 AM $ 0.0103
-0.52%
$ 25,986 $ 2
Jun 3, 12 AM $ 0.0103
+0.04%
$ 25,944 $ 2
Jun 2, 11 PM $ 0.0103
-0.63%
$ 25,942 $ 2
Jun 2, 10 PM $ 0.0104
+0.79%
$ 26,249 $ 2
Jun 2, 9 PM $ 0.0103
+0.46%
$ 26,110 $ 2
Jun 2, 8 PM $ 0.0103
-0.16%
$ 26,064 $ 2
Jun 2, 7 PM $ 0.0104
-0.34%
$ 26,328 $ 2
Jun 2, 6 PM $ 0.0104
-0.41%
$ 26,340 $ 3
Jun 2, 5 PM $ 0.0105
-2.01%
$ 26,440 $ 3
Jun 2, 4 PM $ 0.0107
+0.10%
$ 27,001 $ 1
Jun 2, 3 PM $ 0.0106
-0.95%
$ 26,822 $ 1
Jun 2, 2 PM $ 0.0107
-2.61%
$ 27,079 $ 1
Jun 2, 1 PM $ 0.011
+1.50%
$ 27,793 $ 1
Jun 2, 12 PM $ 0.011
+1.02%
$ 27,750 $ 1
Jun 2, 11 AM $ 0.0108
-0.53%
$ 27,413 $ 1
Jun 2, 10 AM $ 0.0108
-1.08%
$ 27,370 $ 2
Jun 2, 9 AM $ 0.011
-0.40%
$ 27,741 $ 2
Jun 2, 8 AM $ 0.011
+0.14%
$ 27,898 $ 2
Jun 2, 7 AM $ 0.011
-1.11%
$ 27,854 $ 2
Jun 2, 6 AM $ 0.0111
-0.20%
$ 27,972 $ 2
Jun 2, 5 AM $ 0.0111
+1.15%
$ 27,961 $ 2
Jun 2, 4 AM $ 0.0109
-0.21%
$ 27,647 $ 2