WAVESDLP Historical Data

WAVESDLP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.00293
+0.89%
$7,411 $2
Jul 7, 11 PM $0.00291
-0.76%
$7,354 $2
Jul 7, 10 PM $0.00293
+0.16%
$7,410 $2
Jul 7, 9 PM $0.0029
-0.79%
$7,340 $2
Jul 7, 8 PM $0.00293
-1.13%
$7,399 $2
Jul 7, 7 PM $0.00291
+0.11%
$7,363 $2
Jul 7, 6 PM $0.00293
-0.44%
$7,398 $2
Jul 7, 5 PM $0.00295
-0.10%
$7,472 $2
Jul 7, 4 PM $0.00293
-0.50%
$7,420 $2
Jul 7, 3 PM $0.00295
+0.97%
$7,473 $2
Jul 7, 2 PM $0.00291
+0.26%
$7,362 $2
Jul 7, 1 PM $0.0029
+0.58%
$7,336 $2
Jul 7, 12 PM $0.0029
-0.03%
$7,323 $2
Jul 7, 11 AM $0.00289
-0.59%
$7,314 $2
Jul 7, 10 AM $0.0029
-0.61%
$7,322 $2
Jul 7, 9 AM $0.00288
+0.86%
$7,296 $2
Jul 7, 8 AM $0.00288
+0.38%
$7,275 $2
Jul 4, 2 PM $0.0036
+0.03%
$9,108 $0.1
Jul 4, 1 PM $0.00355
-4.77%
$8,979 $0.1
Jul 4, 12 PM $0.00363
-3.75%
$9,182 $1
Jul 4, 11 AM $0.00376
-0.26%
$9,508 $1
Jul 4, 10 AM $0.00378
-0.74%
$9,570 $1
Jul 4, 9 AM $0.00375
-2.22%
$9,489 $1
Jul 4, 8 AM $0.00377
-4.36%
$9,531 $1
Jul 4, 7 AM $0.00397
+3.89%
$10,049 $1
Jul 4, 6 AM $0.00377
-0.93%
$9,524 $1
Jul 4, 5 AM $0.00378
+0.17%
$9,557 $1
Jul 4, 4 AM $0.00359
-3.12%
$9,086 $1
Jul 4, 3 AM $0.00371
+2.00%
$9,379 $1
Jul 4, 2 AM $0.00364
+0.53%
$9,218 $1
Jul 4, 1 AM $0.0037
+2.35%
$9,358 $1
Jul 4, 12 AM $0.00362
-0.11%
$9,158 $1
Jul 3, 11 PM $0.00362
+0.00%
$9,143 $1
Jul 3, 10 PM $0.00362
+0.00%
$9,143 $1
Jul 3, 9 PM $0.00366
+1.14%
$9,247 $1
Jul 3, 8 PM $0.00365
+0.65%
$9,221 $1
Jul 3, 7 PM $0.00362
-1.13%
$9,143 $1
Jul 3, 1 PM $0.0041
-0.85%
$10,358 $66
Jul 3, 12 PM $0.00426
+3.01%
$10,762 $67
Jul 3, 11 AM $0.00415
-1.85%
$10,504 $67
Jul 3, 10 AM $0.00411
-2.41%
$10,389 $68
Jul 3, 9 AM $0.00429
+2.02%
$10,852 $68
Jul 3, 8 AM $0.00421
+0.11%
$10,648 $68
Jul 3, 7 AM $0.00422
-1.06%
$10,667 $74
Jul 3, 6 AM $0.00413
-1.91%
$10,448 $75
Jul 3, 5 AM $0.00409
-3.44%
$10,353 $74
Jul 3, 4 AM $0.00417
-2.04%
$10,543 $75
Jul 3, 3 AM $0.0042
+0.44%
$10,633 $74
Jul 3, 2 AM $0.00419
-0.13%
$10,599 $74
Jul 3, 1 AM $0.00422
-1.83%
$10,671 $74