WAVESDLP Historical Data

WAVESDLP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0285
+1.96%
$ 52,274 $ 32
Oct 19, 2025 $ 0.0282
+0.41%
$ 51,247 $ 2
Oct 18, 2025 $ 0.0273
-2.83%
$ 49,966 $ 9
Oct 17, 2025 $ 0.028
+2.63%
$ 51,482 $ 100
Oct 16, 2025 $ 0.027
+3.11%
$ 49,700 $ 37
Oct 15, 2025 $ 0.0261
-2.78%
$ 47,712 $ 8
Oct 14, 2025 $ 0.0269
-2.60%
$ 49,054 $ 1
Oct 13, 2025 $ 0.0276
+0.70%
$ 50,240 $ 25
Oct 12, 2025 $ 0.0272
+8.82%
$ 49,321 $ 3
Oct 11, 2025 $ 0.0251
+1.30%
$ 45,439 $ 1
Oct 10, 2025 $ 0.0249
-20.33%
$ 45,117 $ 25
Oct 9, 2025 $ 0.0313
-3.02%
$ 56,543 $ 20
Oct 8, 2025 $ 0.0322
+12.65%
$ 58,234 $ 33
Oct 7, 2025 $ 0.0287
-15.57%
$ 51,698 $ 183
Oct 6, 2025 $ 0.034
+5.26%
$ 61,135 $ 9
Oct 5, 2025 $ 0.0323
-0.03%
$ 58,001 $ 12
Oct 4, 2025 $ 0.0319
-1.91%
$ 57,315 $ 2
Oct 3, 2025 $ 0.0325
+3.46%
$ 58,377 $ 21
Oct 2, 2025 $ 0.0314
+1.34%
$ 56,247 $ 2
Oct 1, 2025 $ 0.0297
+4.14%
$ 55,407 $ 3
Sep 30, 2025 $ 0.0285
-1.48%
$ 50,671 $ 21
Sep 29, 2025 $ 0.029
-5.14%
$ 51,420 $ 63
Sep 28, 2025 $ 0.0305
+0.04%
$ 54,196 $ 23
Sep 27, 2025 $ 0.0309
-0.86%
$ -- $ 1
Sep 26, 2025 $ 0.031
+2.49%
$ 55,264 $ 1
Sep 25, 2025 $ 0.0304
-1.79%
$ 53,678 $ 2
Sep 23, 2025 $ 0.0327
-0.15%
$ 57,788 $ 2
Sep 22, 2025 $ 0.0326
-7.26%
$ 57,758 $ 5
Sep 21, 2025 $ 0.0352
-4.70%
$ 61,797 $ 86
Sep 20, 2025 $ 0.0373
+0.62%
$ 65,596 $ 0
Sep 19, 2025 $ 0.0372
-1.96%
$ 64,951 $ 11
Sep 18, 2025 $ 0.038
-1.62%
$ 66,238 $ 15
Sep 17, 2025 $ 0.0388
+3.47%
$ 67,573 $ 1
Sep 16, 2025 $ 0.0377
+0.34%
$ 65,502 $ 11
Sep 15, 2025 $ 0.0377
-5.62%
$ 65,723 $ 5
Sep 14, 2025 $ 0.0395
+0.73%
$ 69,053 $ 4
Sep 13, 2025 $ 0.0395
+0.54%
$ -- $ 0
Sep 12, 2025 $ 0.0394
+0.15%
$ 68,315 $ 3
Sep 11, 2025 $ 0.0392
+5.08%
$ 67,943 $ 11
Sep 10, 2025 $ 0.0371
+0.59%
$ -- $ 9
Sep 9, 2025 $ 0.0369
+0.32%
$ 63,668 $ 9
Sep 8, 2025 $ 0.0367
+3.67%
$ 63,210 $ 31
Sep 7, 2025 $ 0.0359
-0.34%
$ 61,738 $ 0
Sep 6, 2025 $ 0.0361
+3.94%
$ 62,122 $ 9
Sep 5, 2025 $ 0.0347
-3.13%
$ 59,614 $ 24
Sep 3, 2025 $ 0.0319
+2.96%
$ 54,648 $ 2
Sep 2, 2025 $ 0.031
+0.88%
$ 52,963 $ 11
Sep 1, 2025 $ 0.0308
+3.70%
$ 52,441 $ 49
Aug 31, 2025 $ 0.0301
-8.15%
$ 50,789 $ 277
Aug 30, 2025 $ 0.0329
-3.32%
$ 55,733 $ 3