WAVESDLP Historical Data

WAVESDLP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0233
-0.05%
$ 46,620 $ 3
Jan 5, 1 PM $ 0.0233
+0.59%
$ 46,632 $ 3
Jan 5, 12 PM $ 0.0232
-0.01%
$ 46,358 $ 3
Jan 5, 11 AM $ 0.0232
+0.08%
$ 46,379 $ 3
Jan 5, 10 AM $ 0.0232
-0.18%
$ 46,328 $ 3
Jan 5, 9 AM $ 0.0233
+0.28%
$ 46,564 $ 3
Jan 5, 8 AM $ 0.0232
-0.41%
$ 46,356 $ 3
Jan 5, 7 AM $ 0.0233
+0.23%
$ 46,509 $ 3
Jan 5, 6 AM $ 0.0232
-0.03%
$ 46,399 $ 2
Jan 5, 5 AM $ 0.0232
+0.18%
$ 46,444 $ 2
Jan 5, 4 AM $ 0.0232
-1.02%
$ 46,337 $ 2
Jan 5, 3 AM $ 0.0234
-0.14%
$ 46,826 $ 2
Jan 5, 2 AM $ 0.0235
-0.17%
$ 46,857 $ 2
Jan 5, 1 AM $ 0.0235
+0.63%
$ 46,981 $ 2
Jan 5, 12 AM $ 0.0234
+0.48%
$ 46,789 $ 2
Jan 4, 11 PM $ 0.0233
+0.14%
$ 46,528 $ 2
Jan 4, 10 PM $ 0.0233
-0.12%
$ 46,470 $ 6
Jan 4, 9 PM $ 0.0233
-0.10%
$ 46,504 $ 6
Jan 4, 8 PM $ 0.0233
+0.04%
$ 46,582 $ 6
Jan 4, 7 PM $ 0.0233
+2.20%
$ 46,563 $ 6
Jan 4, 6 PM $ 0.0228
-0.31%
$ 45,565 $ 3
Jan 4, 5 PM $ 0.0229
-0.19%
$ 45,713 $ 6
Jan 4, 4 PM $ 0.0229
+0.20%
$ 45,760 $ 6
Jan 4, 3 PM $ 0.0229
-0.02%
$ 45,676 $ 6
Jan 4, 2 PM $ 0.0229
+0.24%
$ 45,679 $ 7
Jan 4, 1 PM $ 0.0228
+0.00%
$ 45,577 $ 7
Jan 4, 12 PM $ 0.0228
+0.10%
$ 45,622 $ 7
Jan 4, 11 AM $ 0.0228
-0.08%
$ 45,547 $ 7
Jan 4, 10 AM $ 0.0228
-0.27%
$ 45,557 $ 7
Jan 4, 9 AM $ 0.0228
+0.16%
$ 45,637 $ 7
Jan 4, 8 AM $ 0.0228
-0.03%
$ 45,619 $ 7
Jan 4, 7 AM $ 0.0228
+0.40%
$ 45,593 $ 8
Jan 4, 6 AM $ 0.0227
-0.71%
$ 45,411 $ 7
Jan 4, 5 AM $ 0.0229
+0.15%
$ -- $ 8
Jan 4, 4 AM $ 0.0229
+0.31%
$ -- $ 8
Jan 4, 3 AM $ 0.0228
+0.39%
$ -- $ 8
Jan 4, 2 AM $ 0.0228
-0.29%
$ -- $ 8
Jan 4, 1 AM $ 0.0228
-0.44%
$ -- $ 8
Jan 4, 12 AM $ 0.0229
+0.43%
$ -- $ 8
Jan 3, 11 PM $ 0.0228
-0.86%
$ 45,489 $ 8
Jan 3, 10 PM $ 0.023
-0.11%
$ 45,889 $ 4
Jan 3, 9 PM $ 0.023
+0.19%
$ 45,918 $ 4
Jan 3, 8 PM $ 0.0229
+0.09%
$ 45,779 $ 4
Jan 3, 7 PM $ 0.0229
+0.07%
$ 45,731 $ 4
Jan 3, 6 PM $ 0.0229
-0.55%
$ 45,720 $ 4
Jan 3, 5 PM $ 0.023
-0.14%
$ 45,936 $ 1
Jan 3, 4 PM $ 0.023
+0.09%
$ 45,926 $ 1
Jan 3, 3 PM $ 0.023
-0.37%
$ 45,900 $ 1
Jan 3, 2 PM $ 0.023
-0.03%
$ 46,013 $ 0
Jan 3, 1 PM $ 0.023
+0.11%
$ 46,052 $ 0