WAVESDLP Historical Data

WAVESDLP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0211
-0.69%
$ 42,214 $ 2
Jan 8, 10 AM $ 0.0213
-0.15%
$ 42,486 $ 2
Jan 8, 9 AM $ 0.0213
-0.07%
$ 42,563 $ 2
Jan 8, 8 AM $ 0.0213
-0.71%
$ 42,645 $ 2
Jan 8, 7 AM $ 0.0215
+0.61%
$ 42,950 $ 2
Jan 8, 6 AM $ 0.0214
-0.95%
$ 42,784 $ 2
Jan 8, 5 AM $ 0.0217
+0.33%
$ 43,280 $ 2
Jan 8, 4 AM $ 0.0216
+0.41%
$ 43,144 $ 2
Jan 8, 3 AM $ 0.0215
-0.49%
$ 42,984 $ 2
Jan 8, 2 AM $ 0.0216
-1.05%
$ 43,236 $ 2
Jan 8, 1 AM $ 0.0217
+0.93%
$ 43,391 $ 2
Jan 8, 12 AM $ 0.0215
-0.50%
$ 42,912 $ 2
Jan 7, 11 PM $ 0.0215
+0.43%
$ 42,966 $ 2
Jan 7, 10 PM $ 0.0214
+0.19%
$ 42,796 $ 2
Jan 7, 2 AM $ 0.0235
-0.12%
$ 46,881 $ 4
Jan 7, 1 AM $ 0.0235
+1.13%
$ 46,985 $ 4
Jan 7, 12 AM $ 0.0233
-0.66%
$ 46,537 $ 4
Jan 6, 11 PM $ 0.0235
+0.14%
$ 46,873 $ 4
Jan 6, 10 PM $ 0.0234
-0.09%
$ 46,759 $ 4
Jan 6, 9 PM $ 0.0234
+0.81%
$ 46,826 $ 4
Jan 6, 8 PM $ 0.0232
+0.97%
$ 46,443 $ 4
Jan 6, 7 PM $ 0.023
-0.39%
$ 46,030 $ 4
Jan 6, 6 PM $ 0.0231
+0.59%
$ 46,218 $ 4
Jan 6, 5 PM $ 0.0231
-0.81%
$ 46,093 $ 4
Jan 6, 4 PM $ 0.0233
-0.61%
$ 46,477 $ 4
Jan 6, 3 PM $ 0.0235
-0.15%
$ 46,945 $ 4
Jan 6, 2 PM $ 0.0236
-0.04%
$ 47,106 $ 4
Jan 6, 1 PM $ 0.0236
-0.16%
$ 47,097 $ 4
Jan 6, 12 PM $ 0.0236
+0.13%
$ 47,168 $ 4
Jan 6, 11 AM $ 0.0236
+0.71%
$ 47,156 $ 4
Jan 6, 10 AM $ 0.0234
+0.02%
$ 46,830 $ 4
Jan 6, 9 AM $ 0.0234
-0.20%
$ 46,700 $ 4
Jan 6, 8 AM $ 0.0234
+0.63%
$ 46,793 $ 4
Jan 6, 7 AM $ 0.0232
-1.15%
$ 46,426 $ 4
Jan 6, 6 AM $ 0.0235
+0.06%
$ 46,964 $ 5
Jan 6, 5 AM $ 0.0235
+0.29%
$ 46,958 $ 5
Jan 6, 4 AM $ 0.0235
+0.12%
$ 46,874 $ 5
Jan 6, 3 AM $ 0.0234
-0.20%
$ 46,791 $ 5
Jan 6, 2 AM $ 0.0235
-0.27%
$ 46,873 $ 5
Jan 6, 1 AM $ 0.0235
+0.07%
$ 47,051 $ 1
Jan 6, 12 AM $ 0.0235
-0.43%
$ 47,012 $ 1
Jan 5, 11 PM $ 0.0236
-0.14%
$ 47,205 $ 1
Jan 5, 10 PM $ 0.0236
+0.37%
$ 47,251 $ 1
Jan 5, 9 PM $ 0.0236
+0.10%
$ 47,068 $ 1
Jan 5, 8 PM $ 0.0235
+0.19%
$ 47,043 $ 1
Jan 5, 7 PM $ 0.0235
-0.03%
$ 46,937 $ 1
Jan 5, 6 PM $ 0.0235
+0.15%
$ 46,884 $ 3
Jan 5, 5 PM $ 0.0234
+0.29%
$ 46,809 $ 3
Jan 5, 4 PM $ 0.0234
-0.13%
$ 46,740 $ 3
Jan 5, 3 PM $ 0.0234
+0.20%
$ 46,806 $ 3