WAVESDLP Historical Data

WAVESDLP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0233
-0.20%
$ 46,543 $ 6
Jan 12, 7 AM $ 0.0234
-0.56%
$ 46,747 $ 6
Jan 12, 6 AM $ 0.0235
-0.13%
$ 47,004 $ 6
Jan 12, 5 AM $ 0.0235
+1.71%
$ 47,037 $ 6
Jan 12, 4 AM $ 0.0232
-0.16%
$ 46,288 $ 5
Jan 12, 3 AM $ 0.0232
-0.50%
$ 46,363 $ 5
Jan 12, 2 AM $ 0.0234
+1.37%
$ 46,691 $ 5
Jan 12, 1 AM $ 0.0231
+1.11%
$ 46,109 $ 5
Jan 12, 12 AM $ 0.0229
-3.18%
$ 45,685 $ 5
Jan 11, 11 PM $ 0.0236
+0.00%
$ 47,174 $ 2
Jan 11, 10 PM $ 0.0236
-0.37%
$ 47,174 $ 2
Jan 11, 9 PM $ 0.0236
+0.33%
$ 47,251 $ 2
Jan 11, 8 PM $ 0.0236
-0.73%
$ 47,081 $ 2
Jan 11, 7 PM $ 0.0237
-0.03%
$ 47,432 $ 2
Jan 11, 1 PM $ 0.0233
+0.15%
$ 46,514 $ 3
Jan 11, 12 PM $ 0.0233
+0.06%
$ 46,454 $ 3
Jan 11, 11 AM $ 0.0232
-0.14%
$ 46,426 $ 3
Jan 11, 10 AM $ 0.0233
-0.08%
$ 46,492 $ 3
Jan 11, 9 AM $ 0.0233
+0.38%
$ 46,522 $ 3
Jan 11, 8 AM $ 0.0232
-1.37%
$ 46,321 $ 3
Jan 11, 7 AM $ 0.0235
-0.27%
$ 46,863 $ 3
Jan 11, 6 AM $ 0.0235
-0.16%
$ 46,954 $ 3
Jan 11, 5 AM $ 0.0235
+0.17%
$ 47,001 $ 3
Jan 11, 4 AM $ 0.0235
-0.17%
$ 46,909 $ 3
Jan 11, 3 AM $ 0.0235
+0.03%
$ 46,967 $ 3
Jan 11, 2 AM $ 0.0235
+0.30%
$ 46,993 $ 3
Jan 11, 1 AM $ 0.0235
+0.14%
$ 46,859 $ 3
Jan 11, 12 AM $ 0.0234
-0.97%
$ 46,751 $ 3
Jan 10, 11 PM $ 0.0236
-0.62%
$ 47,210 $ 3
Jan 10, 10 PM $ 0.0238
+0.79%
$ 47,503 $ 3
Jan 10, 9 PM $ 0.0236
-0.02%
$ 47,123 $ 3
Jan 10, 8 PM $ 0.0236
+0.00%
$ 47,111 $ 3
Jan 10, 7 PM $ 0.0236
+0.46%
$ 47,100 $ 3
Jan 10, 6 PM $ 0.0235
-0.23%
$ 46,878 $ 3
Jan 10, 5 PM $ 0.0235
-0.22%
$ 47,004 $ 3
Jan 10, 4 PM $ 0.0236
+0.60%
$ 47,111 $ 3
Jan 10, 3 PM $ 0.0234
+0.08%
$ 46,815 $ 3
Jan 10, 2 PM $ 0.0234
-0.70%
$ 46,692 $ 3
Jan 10, 1 PM $ 0.0236
-0.33%
$ 47,123 $ 3
Jan 8, 10 PM $ 0.0213
+0.21%
$ 42,605 $ 2
Jan 8, 9 PM $ 0.0213
+0.30%
$ 42,516 $ 2
Jan 8, 8 PM $ 0.0212
-0.01%
$ 42,345 $ 2
Jan 8, 7 PM $ 0.0212
+0.25%
$ 42,392 $ 2
Jan 8, 6 PM $ 0.0212
-0.45%
$ 42,357 $ 2
Jan 8, 5 PM $ 0.0212
+0.42%
$ 42,426 $ 2
Jan 8, 4 PM $ 0.0212
+0.02%
$ 42,304 $ 2
Jan 8, 3 PM $ 0.0212
+0.47%
$ 42,282 $ 2
Jan 8, 2 PM $ 0.021
+0.48%
$ 42,037 $ 2
Jan 8, 1 PM $ 0.0209
-1.15%
$ 41,802 $ 2
Jan 8, 12 PM $ 0.0212
+0.16%
$ 42,344 $ 2