WAVESDLP Historical Data

WAVESDLP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0231
+0.43%
$ 46,134 $ 4
Jan 16, 8 PM $ 0.023
+0.70%
$ 45,910 $ 4
Jan 16, 7 PM $ 0.0228
-0.03%
$ 45,578 $ 4
Jan 16, 6 PM $ 0.0228
+0.05%
$ 45,594 $ 4
Jan 16, 5 PM $ 0.0228
+0.13%
$ 45,579 $ 4
Jan 16, 4 PM $ 0.0229
+0.89%
$ 45,659 $ 5
Jan 16, 3 PM $ 0.0228
-0.70%
$ 45,556 $ 5
Jan 16, 2 PM $ 0.023
+0.13%
$ 45,892 $ 5
Jan 16, 1 PM $ 0.0229
-0.14%
$ 45,798 $ 5
Jan 16, 12 PM $ 0.023
-0.02%
$ 45,963 $ 5
Jan 16, 11 AM $ 0.023
+0.16%
$ 46,041 $ 5
Jan 16, 10 AM $ 0.023
-0.30%
$ 45,967 $ 5
Jan 16, 9 AM $ 0.0231
-0.60%
$ 46,071 $ 5
Jan 16, 8 AM $ 0.0232
+0.09%
$ 46,379 $ 1
Jan 16, 7 AM $ 0.0233
+0.26%
$ 46,481 $ 1
Jan 16, 6 AM $ 0.0232
+0.18%
$ 46,363 $ 1
Jan 16, 5 AM $ 0.0232
+0.38%
$ 46,374 $ 1
Jan 16, 4 AM $ 0.0231
-0.10%
$ 46,195 $ 1
Jan 16, 3 AM $ 0.0231
+0.21%
$ 46,240 $ 1
Jan 16, 2 AM $ 0.0231
-0.41%
$ 46,141 $ 1
Jan 16, 1 AM $ 0.0232
-0.23%
$ 46,336 $ 1
Jan 16, 12 AM $ 0.0233
+0.01%
$ 46,469 $ 1
Jan 15, 11 PM $ 0.0232
+0.10%
$ 46,412 $ 1
Jan 15, 10 PM $ 0.0232
-0.26%
$ 46,410 $ 1
Jan 15, 9 PM $ 0.0233
+0.65%
$ 46,538 $ 1
Jan 15, 8 PM $ 0.0231
-0.35%
$ 46,138 $ 1
Jan 15, 7 PM $ 0.0232
+0.05%
$ 46,318 $ 1
Jan 15, 6 PM $ 0.0231
-0.75%
$ 46,244 $ 1
Jan 15, 5 PM $ 0.0234
+0.32%
$ 46,703 $ 1
Jan 13, 5 AM $ 0.0234
+0.33%
$ 46,741 $ 1
Jan 13, 4 AM $ 0.0233
+0.07%
$ 46,527 $ 1
Jan 13, 3 AM $ 0.0232
-0.06%
$ 46,333 $ 1
Jan 13, 2 AM $ 0.0232
+0.09%
$ 46,350 $ 1
Jan 13, 1 AM $ 0.0232
-0.31%
$ 46,357 $ 1
Jan 13, 12 AM $ 0.0233
+0.80%
$ 46,517 $ 1
Jan 12, 11 PM $ 0.0231
+0.44%
$ 46,199 $ 3
Jan 12, 10 PM $ 0.023
+0.02%
$ 45,974 $ 3
Jan 12, 9 PM $ 0.0231
-0.45%
$ 46,184 $ 3
Jan 12, 8 PM $ 0.0232
-0.37%
$ 46,396 $ 4
Jan 12, 7 PM $ 0.0233
+0.15%
$ 46,574 $ 4
Jan 12, 6 PM $ 0.0232
-0.34%
$ 46,451 $ 6
Jan 12, 5 PM $ 0.0233
-0.56%
$ 46,547 $ 6
Jan 12, 4 PM $ 0.0234
+0.08%
$ 46,715 $ 6
Jan 12, 3 PM $ 0.0233
+0.21%
$ 46,629 $ 6
Jan 12, 2 PM $ 0.0233
+0.86%
$ 46,581 $ 6
Jan 12, 1 PM $ 0.0231
-0.68%
$ 46,139 $ 6
Jan 12, 12 PM $ 0.0233
+0.13%
$ 46,491 $ 6
Jan 12, 11 AM $ 0.0232
+0.55%
$ 46,416 $ 6
Jan 12, 10 AM $ 0.0232
-0.47%
$ 46,421 $ 6
Jan 12, 9 AM $ 0.0234
+0.20%
$ 46,681 $ 6