WAVESDLP Historical Data

WAVESDLP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0231
-1.33%
$ 46,187 $ 4
Jan 18, 10 PM $ 0.0234
+0.10%
$ 46,792 $ 5
Jan 18, 9 PM $ 0.0234
+0.07%
$ 46,698 $ 5
Jan 18, 8 PM $ 0.0234
+0.19%
$ 46,690 $ 5
Jan 18, 7 PM $ 0.0233
-0.13%
$ 46,589 $ 5
Jan 18, 6 PM $ 0.0233
-0.25%
$ 46,646 $ 7
Jan 18, 5 PM $ 0.0234
+0.32%
$ 46,767 $ 7
Jan 18, 4 PM $ 0.0234
+0.28%
$ 46,724 $ 7
Jan 18, 3 PM $ 0.0233
+0.20%
$ 46,573 $ 7
Jan 18, 2 PM $ 0.0233
+0.15%
$ 46,489 $ 7
Jan 18, 1 PM $ 0.0232
+3.82%
$ 46,423 $ 7
Jan 18, 12 PM $ 0.0224
-0.10%
$ 44,710 $ 6
Jan 18, 11 AM $ 0.0224
-0.26%
$ 44,735 $ 6
Jan 18, 10 AM $ 0.0224
-0.02%
$ 44,834 $ 6
Jan 18, 9 AM $ 0.0224
-0.04%
$ 44,852 $ 6
Jan 18, 8 AM $ 0.0225
+0.25%
$ 44,855 $ 6
Jan 18, 7 AM $ 0.0224
-0.10%
$ 44,759 $ 6
Jan 18, 6 AM $ 0.0224
-0.11%
$ 44,806 $ 6
Jan 18, 5 AM $ 0.0225
+0.12%
$ 44,856 $ 6
Jan 18, 4 AM $ 0.0224
-0.12%
$ 44,803 $ 6
Jan 18, 3 AM $ 0.0225
+0.42%
$ 44,858 $ 6
Jan 18, 2 AM $ 0.0223
-0.29%
$ 44,644 $ 6
Jan 18, 1 AM $ 0.0224
-0.20%
$ 44,791 $ 9
Jan 18, 12 AM $ 0.0225
-0.12%
$ 44,914 $ 9
Jan 17, 11 PM $ 0.0225
+0.05%
$ 44,953 $ 9
Jan 17, 10 PM $ 0.0225
-0.30%
$ 44,911 $ 9
Jan 17, 9 PM $ 0.0226
-0.16%
$ 45,058 $ 9
Jan 17, 8 PM $ 0.0226
-0.42%
$ 45,141 $ 9
Jan 17, 7 PM $ 0.0227
-3.02%
$ 45,314 $ 9
Jan 17, 6 PM $ 0.0234
+0.14%
$ 46,705 $ 3
Jan 17, 5 PM $ 0.0234
+0.05%
$ 46,661 $ 3
Jan 17, 4 PM $ 0.0233
-0.23%
$ 46,633 $ 3
Jan 17, 3 PM $ 0.0234
-0.04%
$ 46,715 $ 3
Jan 17, 2 PM $ 0.0234
+0.42%
$ 46,775 $ 3
Jan 17, 1 PM $ 0.0233
-0.04%
$ 46,574 $ 3
Jan 17, 12 PM $ 0.0233
+0.10%
$ 46,610 $ 3
Jan 17, 11 AM $ 0.0233
-0.32%
$ 46,562 $ 3
Jan 17, 10 AM $ 0.0234
+0.21%
$ 46,751 $ 3
Jan 17, 9 AM $ 0.0234
+0.40%
$ 46,653 $ 3
Jan 17, 8 AM $ 0.0233
+0.16%
$ 46,464 $ 7
Jan 17, 7 AM $ 0.0232
+0.07%
$ 46,387 $ 7
Jan 17, 6 AM $ 0.0232
-0.03%
$ 46,349 $ 7
Jan 17, 5 AM $ 0.0232
-0.01%
$ 46,378 $ 7
Jan 17, 4 AM $ 0.0232
+0.09%
$ 46,355 $ 7
Jan 17, 3 AM $ 0.0232
+0.01%
$ 46,298 $ 7
Jan 17, 2 AM $ 0.0231
+0.35%
$ 46,230 $ 7
Jan 17, 1 AM $ 0.0231
+0.13%
$ 46,083 $ 4
Jan 17, 12 AM $ 0.023
-0.45%
$ 46,040 $ 4
Jan 16, 11 PM $ 0.0231
+0.03%
$ 46,229 $ 4
Jan 16, 10 PM $ 0.0232
+0.35%
$ 46,360 $ 4