WAVESDLP Historical Data

WAVESDLP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0206
+0.43%
$ 41,124 $ 41
Jan 21, 12 AM $ 0.0205
-0.95%
$ 40,965 $ 41
Jan 20, 11 PM $ 0.0207
-0.31%
$ 41,320 $ 41
Jan 20, 10 PM $ 0.0207
+0.61%
$ 41,315 $ 41
Jan 20, 9 PM $ 0.0206
-0.97%
$ 41,081 $ 41
Jan 20, 8 PM $ 0.0208
-0.16%
$ 41,639 $ 41
Jan 20, 7 PM $ 0.0208
-0.12%
$ 41,581 $ 41
Jan 20, 6 PM $ 0.0209
-0.60%
$ 41,697 $ 41
Jan 20, 5 PM $ 0.0211
+0.44%
$ 42,123 $ 42
Jan 20, 4 PM $ 0.021
-0.22%
$ 41,960 $ 41
Jan 20, 3 PM $ 0.0212
-1.81%
$ 42,295 $ 42
Jan 20, 2 PM $ 0.0215
-9.26%
$ 42,981 $ 43
Jan 20, 1 PM $ 0.0238
-0.51%
$ 47,498 $ 0
Jan 20, 12 PM $ 0.0238
+0.09%
$ 47,480 $ 0
Jan 20, 11 AM $ 0.0238
+1.61%
$ 47,624 $ 0
Jan 20, 10 AM $ 0.0234
+0.52%
$ 46,841 $ 0
Jan 20, 9 AM $ 0.0233
+0.29%
$ 46,618 $ 0
Jan 20, 8 AM $ 0.0232
-0.21%
$ 46,394 $ 0
Jan 20, 7 AM $ 0.0233
-0.70%
$ 46,557 $ 0
Jan 20, 6 AM $ 0.0233
+0.93%
$ 46,623 $ 0
Jan 20, 5 AM $ 0.0231
-0.05%
$ 46,243 $ 0
Jan 20, 4 AM $ 0.0232
+0.02%
$ 46,329 $ 1
Jan 20, 3 AM $ 0.0232
-0.09%
$ 46,323 $ 1
Jan 20, 2 AM $ 0.0233
-1.24%
$ 46,545 $ 1
Jan 20, 1 AM $ 0.0236
+1.12%
$ 47,128 $ 1
Jan 20, 12 AM $ 0.0233
+1.34%
$ 46,650 $ 1
Jan 19, 11 PM $ 0.023
-0.01%
$ 45,992 $ 1
Jan 19, 10 PM $ 0.023
-0.36%
$ 45,926 $ 1
Jan 19, 9 PM $ 0.0231
+0.04%
$ 46,111 $ 1
Jan 19, 8 PM $ 0.0231
-0.08%
$ 46,090 $ 1
Jan 19, 7 PM $ 0.0231
+0.43%
$ 46,138 $ 1
Jan 19, 6 PM $ 0.023
-0.12%
$ 45,970 $ 4
Jan 19, 5 PM $ 0.023
+0.04%
$ 46,030 $ 4
Jan 19, 4 PM $ 0.023
+0.38%
$ 45,969 $ 4
Jan 19, 3 PM $ 0.0229
+0.85%
$ 45,813 $ 4
Jan 19, 2 PM $ 0.0228
-0.12%
$ 45,469 $ 4
Jan 19, 1 PM $ 0.0228
-0.35%
$ 45,516 $ 4
Jan 19, 12 PM $ 0.0229
-0.32%
$ 45,712 $ 5
Jan 19, 11 AM $ 0.023
+0.07%
$ 45,872 $ 5
Jan 19, 10 AM $ 0.0229
+0.17%
$ 45,846 $ 5
Jan 19, 9 AM $ 0.0229
-0.02%
$ 45,766 $ 5
Jan 19, 8 AM $ 0.0229
-0.28%
$ 45,758 $ 5
Jan 19, 7 AM $ 0.0229
+0.51%
$ 45,846 $ 5
Jan 19, 6 AM $ 0.0228
+0.11%
$ 45,617 $ 5
Jan 19, 5 AM $ 0.0227
-0.49%
$ 45,354 $ 5
Jan 19, 4 AM $ 0.0228
-0.33%
$ 45,577 $ 4
Jan 19, 3 AM $ 0.0229
+0.04%
$ 45,676 $ 4
Jan 19, 2 AM $ 0.0228
+0.45%
$ 45,610 $ 4
Jan 19, 1 AM $ 0.0226
-2.46%
$ 45,250 $ 4
Jan 19, 12 AM $ 0.023
-0.14%
$ 45,873 $ 4