WAVESDLP Historical Data

WAVESDLP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0239
-0.36%
$ 47,829 $ 4
Jan 23, 7 PM $ 0.024
-0.28%
$ 47,927 $ 4
Jan 23, 6 PM $ 0.0241
+0.20%
$ 48,107 $ 4
Jan 23, 5 PM $ 0.0241
+0.35%
$ 48,062 $ 4
Jan 23, 4 PM $ 0.024
+0.70%
$ 47,982 $ 4
Jan 23, 3 PM $ 0.0239
+0.62%
$ 47,715 $ 4
Jan 23, 2 PM $ 0.0237
+0.15%
$ 47,388 $ 4
Jan 23, 1 PM $ 0.0237
-0.34%
$ 47,284 $ 0
Jan 22, 7 PM $ 0.023
+0.54%
$ 46,039 $ 0
Jan 22, 6 PM $ 0.0229
-0.73%
$ 45,774 $ 0
Jan 22, 5 PM $ 0.0231
+0.17%
$ 46,112 $ 0
Jan 22, 4 PM $ 0.0231
+1.67%
$ 46,098 $ 0
Jan 22, 3 PM $ 0.0227
-0.85%
$ 45,357 $ 0
Jan 22, 2 PM $ 0.0228
+1.23%
$ 45,651 $ 0
Jan 22, 1 PM $ 0.0226
-0.07%
$ 45,121 $ 0
Jan 22, 12 PM $ 0.0226
-0.17%
$ 45,136 $ 0
Jan 22, 11 AM $ 0.0226
-0.49%
$ 45,140 $ 0
Jan 22, 10 AM $ 0.0227
-0.16%
$ 45,348 $ 0
Jan 22, 9 AM $ 0.0227
+0.08%
$ 45,408 $ 0
Jan 22, 8 AM $ 0.0226
+0.27%
$ 45,220 $ 0
Jan 22, 7 AM $ 0.0226
-0.46%
$ 45,119 $ 0
Jan 22, 6 AM $ 0.0227
+0.64%
$ 45,399 $ 0
Jan 22, 5 AM $ 0.0228
+0.00%
$ 45,489 $ 0
Jan 22, 4 AM $ 0.0228
+0.27%
$ 45,485 $ 0
Jan 22, 3 AM $ 0.0227
-0.50%
$ 45,351 $ 0
Jan 22, 2 AM $ 0.0229
-0.76%
$ 45,657 $ 0
Jan 22, 1 AM $ 0.023
+0.73%
$ 45,917 $ 2
Jan 22, 12 AM $ 0.0228
-0.48%
$ 45,620 $ 2
Jan 21, 11 PM $ 0.023
-0.02%
$ 45,909 $ 2
Jan 21, 10 PM $ 0.0231
+0.31%
$ 46,069 $ 2
Jan 21, 9 PM $ 0.023
+0.33%
$ 45,877 $ 2
Jan 21, 8 PM $ 0.0229
+0.02%
$ 45,728 $ 2
Jan 21, 7 PM $ 0.0229
+2.36%
$ 45,771 $ 2
Jan 21, 6 PM $ 0.0224
+0.86%
$ 44,751 $ 1
Jan 21, 5 PM $ 0.0222
-0.55%
$ 44,256 $ 1
Jan 21, 4 PM $ 0.0223
-1.42%
$ 44,624 $ 1
Jan 21, 3 PM $ 0.0227
+0.62%
$ 45,259 $ 1
Jan 21, 2 PM $ 0.0226
+0.63%
$ 45,067 $ 1
Jan 21, 1 PM $ 0.0224
-0.51%
$ 44,686 $ 42
Jan 21, 12 PM $ 0.0225
+0.01%
$ 45,007 $ 42
Jan 21, 11 AM $ 0.0226
-0.34%
$ 45,091 $ 42
Jan 21, 10 AM $ 0.0226
+0.17%
$ 45,222 $ 42
Jan 21, 9 AM $ 0.0226
+0.11%
$ 45,200 $ 42
Jan 21, 8 AM $ 0.0226
-0.55%
$ 45,058 $ 42
Jan 21, 7 AM $ 0.0227
-0.10%
$ 45,343 $ 42
Jan 21, 6 AM $ 0.0227
-0.78%
$ 45,377 $ 42
Jan 21, 5 AM $ 0.0229
+0.60%
$ 45,735 $ 43
Jan 21, 4 AM $ 0.0227
+0.43%
$ 45,442 $ 42
Jan 21, 3 AM $ 0.0227
+0.41%
$ 45,326 $ 42
Jan 21, 2 AM $ 0.0227
+10.05%
$ 45,262 $ 42