WAVESDLP Historical Data

WAVESDLP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0224
-0.20%
$ 44,729 $ 32
Jan 25, 9 PM $ 0.0225
+1.15%
$ 45,016 $ 33
Jan 25, 8 PM $ 0.0223
-1.14%
$ 44,476 $ 32
Jan 25, 7 PM $ 0.0225
-0.55%
$ 45,016 $ 33
Jan 25, 6 PM $ 0.0226
-0.71%
$ 45,204 $ 33
Jan 25, 5 PM $ 0.0227
-0.18%
$ 45,344 $ 31
Jan 25, 4 PM $ 0.0228
-0.64%
$ 45,454 $ 31
Jan 25, 3 PM $ 0.0229
+0.00%
$ 45,769 $ 32
Jan 25, 2 PM $ 0.0208
-0.53%
$ 41,515 $ 32
Jan 25, 1 PM $ 0.0209
-0.31%
$ 41,775 $ 30
Jan 25, 12 PM $ 0.021
-0.10%
$ 41,897 $ 30
Jan 25, 11 AM $ 0.021
-0.01%
$ 41,970 $ 30
Jan 25, 10 AM $ 0.021
+0.40%
$ 41,961 $ 30
Jan 25, 9 AM $ 0.0209
+0.47%
$ 41,769 $ 30
Jan 25, 8 AM $ 0.0208
-0.52%
$ 41,537 $ 30
Jan 25, 7 AM $ 0.0209
-9.60%
$ 41,725 $ 34
Jan 25, 6 AM $ 0.0231
-0.04%
$ 46,160 $ 4
Jan 25, 5 AM $ 0.0231
-0.11%
$ 46,169 $ 4
Jan 25, 4 AM $ 0.0231
-0.21%
$ 46,230 $ 4
Jan 25, 3 AM $ 0.0232
+0.35%
$ 46,325 $ 4
Jan 25, 2 AM $ 0.0231
-0.24%
$ 46,230 $ 4
Jan 25, 1 AM $ 0.0232
+0.57%
$ 46,375 $ 4
Jan 25, 12 AM $ 0.0231
-2.02%
$ 46,179 $ 4
Jan 24, 11 PM $ 0.0236
-0.18%
$ 47,130 $ 4
Jan 24, 10 PM $ 0.0236
-0.05%
$ 47,217 $ 4
Jan 24, 9 PM $ 0.0236
-0.09%
$ 47,243 $ 4
Jan 24, 8 PM $ 0.0237
+0.34%
$ 47,299 $ 4
Jan 24, 7 PM $ 0.0236
+0.06%
$ 47,166 $ 4
Jan 24, 6 PM $ 0.0236
-0.09%
$ 47,141 $ 4
Jan 24, 5 PM $ 0.0236
+1.26%
$ 47,192 $ 4
Jan 24, 4 PM $ 0.0233
-0.15%
$ 46,599 $ 4
Jan 24, 3 PM $ 0.0234
-0.42%
$ 46,668 $ 4
Jan 24, 2 PM $ 0.0234
-0.29%
$ 46,847 $ 4
Jan 24, 1 PM $ 0.0235
+0.03%
$ 46,986 $ 8
Jan 24, 12 PM $ 0.0235
-0.44%
$ 46,945 $ 8
Jan 24, 11 AM $ 0.0236
-0.14%
$ 47,143 $ 8
Jan 24, 10 AM $ 0.0236
+0.13%
$ 47,183 $ 8
Jan 24, 9 AM $ 0.0236
+0.09%
$ 47,111 $ 8
Jan 24, 8 AM $ 0.0236
-1.12%
$ 47,060 $ 8
Jan 24, 7 AM $ 0.0239
+0.03%
$ 47,687 $ 4
Jan 24, 6 AM $ 0.0239
+0.11%
$ 47,678 $ 4
Jan 24, 5 AM $ 0.0239
+0.16%
$ 47,673 $ 4
Jan 24, 4 AM $ 0.0238
-0.48%
$ 47,562 $ 4
Jan 24, 3 AM $ 0.0239
+0.11%
$ 47,800 $ 4
Jan 24, 2 AM $ 0.0239
+0.36%
$ 47,758 $ 4
Jan 24, 1 AM $ 0.0238
-0.12%
$ 47,541 $ 4
Jan 24, 12 AM $ 0.0238
-0.51%
$ 47,640 $ 4
Jan 23, 11 PM $ 0.0239
-0.33%
$ 47,840 $ 4
Jan 23, 10 PM $ 0.024
+0.31%
$ 47,932 $ 4
Jan 23, 9 PM $ 0.0239
-0.02%
$ 47,766 $ 4