WAVESDLP Historical Data

WAVESDLP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0186
-0.70%
$ 38,651 $ 7
Feb 4, 3 PM $ 0.0186
-0.38%
$ 38,689 $ 7
Feb 4, 2 PM $ 0.0187
-0.74%
$ 38,869 $ 7
Feb 4, 1 PM $ 0.0189
-1.01%
$ 39,312 $ 7
Feb 4, 12 PM $ 0.019
-1.17%
$ 39,633 $ 7
Feb 4, 11 AM $ 0.0192
+1.95%
$ 40,057 $ 8
Feb 4, 10 AM $ 0.0188
+0.50%
$ 39,150 $ 7
Feb 4, 9 AM $ 0.0187
-0.41%
$ 38,925 $ 7
Feb 4, 8 AM $ 0.0189
-1.14%
$ 39,319 $ 7
Feb 4, 7 AM $ 0.0191
-0.69%
$ 39,768 $ 7
Feb 4, 6 AM $ 0.0193
-0.50%
$ 40,279 $ 8
Feb 4, 5 AM $ 0.0196
-0.27%
$ 40,859 $ 8
Feb 4, 4 AM $ 0.0196
-1.99%
$ 40,890 $ 8
Feb 4, 3 AM $ 0.0201
-5.64%
$ 41,844 $ 0
Feb 4, 2 AM $ 0.0203
+2.19%
$ 42,367 $ 0
Feb 3, 3 PM $ 0.0192
+0.02%
$ 39,923 $ 7
Feb 3, 2 PM $ 0.0192
-1.47%
$ 40,004 $ 7
Feb 3, 1 PM $ 0.0195
-0.85%
$ 40,522 $ 8
Feb 3, 12 PM $ 0.0196
+0.50%
$ 40,806 $ 8
Feb 3, 11 AM $ 0.0195
+0.39%
$ 40,538 $ 8
Jan 27, 4 AM $ 0.0222
-0.21%
$ 44,284 $ 1
Jan 27, 3 AM $ 0.0222
-0.21%
$ 44,381 $ 1
Jan 27, 2 AM $ 0.0223
-0.01%
$ 44,471 $ 1
Jan 27, 1 AM $ 0.0223
+0.15%
$ 44,524 $ 1
Jan 27, 12 AM $ 0.0222
-0.47%
$ 44,446 $ 7
Jan 26, 11 PM $ 0.0223
+0.06%
$ 44,602 $ 7
Jan 26, 10 PM $ 0.0223
-0.19%
$ 44,589 $ 7
Jan 26, 9 PM $ 0.0224
+0.62%
$ 44,678 $ 7
Jan 26, 8 PM $ 0.0223
+0.01%
$ 44,475 $ 7
Jan 26, 7 PM $ 0.0223
+0.14%
$ 44,563 $ 7
Jan 26, 6 PM $ 0.0222
+0.14%
$ 44,321 $ 7
Jan 26, 5 PM $ 0.0221
-0.22%
$ 44,179 $ 9
Jan 26, 4 PM $ 0.0222
+0.18%
$ 44,354 $ 9
Jan 26, 3 PM $ 0.0222
+0.28%
$ 44,383 $ 9
Jan 26, 2 PM $ 0.0222
+0.54%
$ 44,280 $ 9
Jan 26, 1 PM $ 0.0221
+0.22%
$ 44,072 $ 11
Jan 26, 12 PM $ 0.0221
-0.08%
$ 44,070 $ 11
Jan 26, 11 AM $ 0.0221
+0.23%
$ 44,145 $ 11
Jan 26, 10 AM $ 0.022
+0.38%
$ 44,054 $ 11
Jan 26, 9 AM $ 0.0221
-0.04%
$ 44,055 $ 10
Jan 26, 8 AM $ 0.022
+0.01%
$ 44,016 $ 11
Jan 26, 7 AM $ 0.022
-0.20%
$ 44,034 $ 11
Jan 26, 6 AM $ 0.0221
-0.03%
$ 44,187 $ 40
Jan 26, 5 AM $ 0.0221
+0.38%
$ 44,198 $ 40
Jan 26, 4 AM $ 0.022
+0.57%
$ 44,048 $ 40
Jan 26, 3 AM $ 0.0219
-0.53%
$ 43,739 $ 38
Jan 26, 2 AM $ 0.022
-0.18%
$ 43,989 $ 39
Jan 26, 1 AM $ 0.0221
-5.27%
$ 44,147 $ 39
Jan 26, 12 AM $ 0.0231
+2.80%
$ 46,131 $ 34
Jan 25, 11 PM $ 0.0224
+0.68%
$ 44,839 $ 33