WAVESDLP Historical Data

WAVESDLP Page 4
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.00301
+0.16%
$6,194 $40
Jul 15, 5 AM $0.00299
+0.71%
$6,161 $40
Jul 15, 4 AM $0.00298
-0.76%
$6,135 $40
Jul 15, 3 AM $0.00301
+0.47%
$6,191 $40
Jul 15, 2 AM $0.003
-0.91%
$6,176 $40
Jul 15, 1 AM $0.00302
-0.82%
$6,223 $40
Jul 15, 12 AM $0.00304
-0.50%
$6,260 $40
Jul 14, 11 PM $0.00305
+0.25%
$6,280 $40
Jul 14, 10 PM $0.00305
-0.19%
$6,277 $40
Jul 14, 9 PM $0.00305
+0.43%
$6,283 $40
Jul 14, 8 PM $0.00304
-0.01%
$6,252 $40
Jul 14, 7 PM $0.00305
+0.05%
$6,280 $40
Jul 14, 6 PM $0.00304
-0.53%
$6,268 $40
Jul 14, 5 PM $0.00307
+0.41%
$6,321 $40
Jul 14, 4 PM $0.00306
-0.72%
$6,300 $40
Jul 14, 3 PM $0.00308
+0.64%
$6,350 $40
Jul 14, 2 PM $0.00306
+74.13%
$6,309 $40
Jul 11, 6 AM $0.00308
-0.34%
$6,351 $0
Jul 11, 5 AM $0.0031
+0.35%
$6,376 $0
Jul 11, 4 AM $0.0031
-0.07%
$6,380 $0
Jul 11, 3 AM $0.00311
+0.41%
$6,397 $0
Jul 11, 2 AM $0.00311
+0.32%
$6,394 $0
Jul 11, 1 AM $0.0031
-0.31%
$6,387 $0
Jul 11, 12 AM $0.00309
-0.03%
$6,364 $0
Jul 10, 11 PM $0.00309
-0.02%
$6,364 $0
Jul 10, 10 PM $0.00309
-0.72%
$6,365 $0
Jul 10, 9 PM $0.00311
+0.25%
$6,411 $0
Jul 10, 8 PM $0.0031
-0.41%
$6,393 $0
Jul 10, 7 PM $0.00311
+0.56%
$6,410 $0
Jul 10, 6 PM $0.0031
+0.80%
$6,388 $0
Jul 10, 5 PM $0.00307
-0.11%
$6,331 $0
Jul 10, 4 PM $0.00307
+0.03%
$6,327 $0
Jul 10, 3 PM $0.00307
-0.47%
$6,332 $0
Jul 10, 2 PM $0.00309
-0.43%
$6,360 $0
Jul 10, 1 PM $0.0031
-0.01%
$6,390 $0
Jul 10, 12 PM $0.0031
+0.25%
$6,381 $0
Jul 10, 11 AM $0.00309
-0.44%
$6,368 $0
Jul 10, 10 AM $0.0031
+0.05%
$6,391 $0
Jul 10, 9 AM $0.0031
-0.26%
$6,380 $0
Jul 10, 8 AM $0.0031
-0.85%
$6,381 $0
Jul 10, 7 AM $0.00313
+1.57%
$6,454 $0
Jul 10, 6 AM $0.00308
+0.78%
$6,335 $0
Jul 8, 8 AM $0.00284
-1.12%
$7,173 $2
Jul 8, 7 AM $0.00287
+0.54%
$7,254 $2
Jul 8, 6 AM $0.00286
+0.99%
$7,242 $2
Jul 8, 5 AM $0.00285
-0.06%
$7,218 $2
Jul 8, 4 AM $0.00285
-0.69%
$7,210 $2
Jul 8, 3 AM $0.00287
+0.82%
$7,265 $2
Jul 8, 2 AM $0.00286
-0.07%
$7,225 $2
Jul 8, 1 AM $0.00287
-0.96%
$7,247 $2