WAVESDLP Historical Data

WAVESDLP Page 39
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0168
+0.66%
$ 34,965 $ 2
Feb 9, 1 AM $ 0.0166
-0.02%
$ 34,636 $ 2
Feb 9, 12 AM $ 0.0166
-0.60%
$ 34,632 $ 2
Feb 8, 11 PM $ 0.0167
+1.99%
$ 34,830 $ 2
Feb 8, 10 PM $ 0.0164
+0.17%
$ 34,134 $ 2
Feb 8, 7 PM $ 0.017
+1.05%
$ 35,440 $ 3
Feb 8, 6 PM $ 0.017
+1.78%
$ 35,486 $ 4
Feb 8, 5 PM $ 0.0167
-0.64%
$ 34,880 $ 4
Feb 8, 4 PM $ 0.0169
+0.64%
$ 35,191 $ 4
Feb 8, 3 PM $ 0.0168
-0.48%
$ 34,980 $ 4
Feb 8, 2 PM $ 0.017
+0.89%
$ 35,474 $ 4
Feb 8, 1 PM $ 0.0169
-1.14%
$ 35,154 $ 4
Feb 8, 12 PM $ 0.0169
-0.74%
$ 35,251 $ 4
Feb 8, 11 AM $ 0.0172
+0.31%
$ 35,811 $ 4
Feb 8, 10 AM $ 0.0171
+0.18%
$ 35,546 $ 4
Feb 8, 9 AM $ 0.017
-0.49%
$ 35,464 $ 4
Feb 8, 8 AM $ 0.0171
+0.51%
$ 35,594 $ 4
Feb 8, 7 AM $ 0.017
+0.09%
$ 35,369 $ 4
Feb 8, 6 AM $ 0.0169
-0.19%
$ 35,288 $ 4
Feb 8, 5 AM $ 0.017
+1.98%
$ 35,379 $ 4
Feb 8, 4 AM $ 0.0166
-0.98%
$ 34,497 $ 4
Feb 8, 3 AM $ 0.0169
-0.29%
$ 35,263 $ 4
Feb 8, 2 AM $ 0.0169
-1.31%
$ 35,173 $ 4
Feb 8, 1 AM $ 0.0171
+2.02%
$ 35,705 $ 4
Feb 8, 12 AM $ 0.0167
-0.27%
$ 34,871 $ 4
Feb 7, 11 PM $ 0.0169
+0.51%
$ 35,229 $ 4
Feb 7, 10 PM $ 0.0168
+0.15%
$ 35,035 $ 4
Feb 7, 9 PM $ 0.0168
-0.97%
$ 34,985 $ 4
Feb 7, 8 PM $ 0.017
+0.76%
$ 35,329 $ 4
Feb 7, 7 PM $ 0.0168
-0.59%
$ 35,025 $ 4
Feb 7, 3 PM $ 0.0168
+1.76%
$ 35,041 $ 3
Feb 7, 2 PM $ 0.0166
-0.04%
$ 34,503 $ 3
Feb 7, 1 PM $ 0.0166
+0.12%
$ 34,480 $ 3
Feb 7, 12 PM $ 0.0166
+2.66%
$ 34,606 $ 3
Feb 7, 11 AM $ 0.0163
+0.70%
$ 33,864 $ 4
Feb 7, 10 AM $ 0.0162
-0.73%
$ 33,709 $ 4
Feb 7, 9 AM $ 0.0163
-0.20%
$ 33,970 $ 4
Feb 7, 8 AM $ 0.0164
+0.00%
$ 34,243 $ 4
Feb 7, 7 AM $ 0.0165
-2.41%
$ 34,392 $ 4
Feb 7, 6 AM $ 0.0168
-0.24%
$ 35,013 $ 4
Feb 7, 5 AM $ 0.0169
+1.36%
$ 35,249 $ 4
Feb 7, 4 AM $ 0.0167
-1.18%
$ 34,787 $ 6
Feb 7, 3 AM $ 0.017
+1.76%
$ 35,493 $ 8
Feb 7, 2 AM $ 0.0167
-1.17%
$ 34,759 $ 8
Feb 7, 1 AM $ 0.0168
+0.45%
$ 35,068 $ 8
Feb 7, 12 AM $ 0.0166
-2.89%
$ 34,619 $ 8
Feb 6, 11 PM $ 0.017
-0.53%
$ 35,426 $ 8
Feb 6, 10 PM $ 0.0172
+1.97%
$ 35,819 $ 8
Feb 6, 9 PM $ 0.017
-0.37%
$ 35,340 $ 8
Feb 6, 8 PM $ 0.017
+0.34%
$ 35,421 $ 8