WAVESDLP Historical Data

WAVESDLP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.0152
+0.20%
$31,611 $28
Mar 1, 8 PM $0.0151
+0.32%
$31,548 $28
Mar 1, 7 PM $0.0151
-0.34%
$31,471 $27
Mar 1, 6 PM $0.0152
+0.12%
$31,580 $27
Mar 1, 5 PM $0.0151
-0.70%
$31,541 $27
Mar 1, 4 PM $0.0153
-0.97%
$31,850 $25
Mar 1, 3 PM $0.0154
+0.13%
$32,169 $28
Mar 1, 2 PM $0.0154
+0.38%
$32,092 $28
Mar 1, 1 PM $0.0153
-0.40%
$31,868 $28
Mar 1, 12 PM $0.0154
+6.22%
$32,096 $28
Mar 1, 11 AM $0.0145
-6.55%
$30,226 $27
Mar 1, 10 AM $0.0155
+0.17%
$32,323 $3
Mar 1, 9 AM $0.0155
-0.02%
$32,245 $3
Mar 1, 8 AM $0.0156
-0.07%
$32,475 $3
Mar 1, 7 AM $0.0156
-0.01%
$32,497 $3
Mar 1, 6 AM $0.0156
-0.68%
$32,491 $3
Mar 1, 5 AM $0.0157
+0.37%
$32,707 $3
Mar 1, 4 AM $0.0157
+0.01%
$32,616 $3
Mar 1, 3 AM $0.0157
-0.12%
$32,636 $3
Mar 1, 2 AM $0.0157
+0.63%
$32,729 $3
Mar 1, 1 AM $0.0156
+1.34%
$32,526 $3
Mar 1, 12 AM $0.0154
-0.24%
$32,096 $3
Download