WAVESDLP Historical Data

WAVESDLP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0156
+0.22%
$ 32,506 $ 0
Feb 11, 3 AM $ 0.0156
-0.12%
$ 32,669 $ 0
Feb 11, 2 AM $ 0.0157
+1.03%
$ 32,743 $ 0
Feb 11, 1 AM $ 0.0156
-2.14%
$ 32,420 $ 0
Feb 11, 12 AM $ 0.0157
-0.40%
$ 32,713 $ 0
Feb 10, 11 PM $ 0.0158
+0.07%
$ 32,825 $ 2
Feb 10, 10 PM $ 0.0158
+0.48%
$ 32,843 $ 2
Feb 10, 9 PM $ 0.0157
-0.22%
$ 32,650 $ 2
Feb 10, 8 PM $ 0.0157
-1.34%
$ 32,732 $ 2
Feb 10, 7 PM $ 0.0158
-0.82%
$ 32,860 $ 2
Feb 10, 6 PM $ 0.0157
-0.47%
$ 32,734 $ 1
Feb 10, 5 PM $ 0.0158
+0.40%
$ 32,893 $ 1
Feb 10, 4 PM $ 0.0158
-2.88%
$ 32,834 $ 1
Feb 10, 3 PM $ 0.0163
+0.01%
$ 33,946 $ 1
Feb 10, 2 PM $ 0.0163
+1.00%
$ 33,867 $ 1
Feb 10, 1 PM $ 0.0162
+3.21%
$ 33,828 $ 1
Feb 10, 12 PM $ 0.0161
-0.61%
$ 33,625 $ 1
Feb 10, 11 AM $ 0.0163
+1.59%
$ 33,873 $ 3
Feb 10, 10 AM $ 0.016
-1.87%
$ 33,298 $ 3
Feb 10, 9 AM $ 0.0162
-0.44%
$ 33,742 $ 8
Feb 10, 8 AM $ 0.0162
+0.18%
$ 33,822 $ 8
Feb 10, 7 AM $ 0.016
-2.29%
$ 33,279 $ 8
Feb 10, 6 AM $ 0.0161
-2.00%
$ 33,626 $ 8
Feb 10, 5 AM $ 0.0165
+2.11%
$ 34,404 $ 8
Feb 10, 4 AM $ 0.0161
+0.99%
$ 33,634 $ 8
Feb 10, 3 AM $ 0.0166
+1.86%
$ 34,506 $ 9
Feb 10, 2 AM $ 0.0163
+0.24%
$ 33,874 $ 10
Feb 10, 1 AM $ 0.0162
+0.19%
$ 33,831 $ 10
Feb 10, 12 AM $ 0.0162
-0.23%
$ 33,785 $ 10
Feb 9, 11 PM $ 0.0163
+0.11%
$ 33,869 $ 9
Feb 9, 10 PM $ 0.0162
-1.95%
$ 33,832 $ 9
Feb 9, 9 PM $ 0.0164
+1.07%
$ 34,141 $ 10
Feb 9, 8 PM $ 0.0162
-0.67%
$ 33,751 $ 10
Feb 9, 7 PM $ 0.0163
+0.33%
$ 33,962 $ 10
Feb 9, 6 PM $ 0.0163
-0.25%
$ 33,895 $ 10
Feb 9, 5 PM $ 0.0168
+2.42%
$ 35,023 $ 10
Feb 9, 4 PM $ 0.0164
-0.98%
$ 34,222 $ 10
Feb 9, 3 PM $ 0.0161
-2.89%
$ 33,490 $ 10
Feb 9, 2 PM $ 0.0166
+1.93%
$ 34,549 $ 10
Feb 9, 1 PM $ 0.0163
+1.90%
$ 33,991 $ 10
Feb 9, 12 PM $ 0.016
+0.66%
$ 33,384 $ 10
Feb 9, 11 AM $ 0.0159
+0.14%
$ 33,166 $ 9
Feb 9, 10 AM $ 0.0159
-1.45%
$ 33,101 $ 9
Feb 9, 9 AM $ 0.0161
-3.40%
$ 33,637 $ 4
Feb 9, 8 AM $ 0.0167
-0.74%
$ 34,878 $ 4
Feb 9, 7 AM $ 0.0169
-0.20%
$ 35,110 $ 4
Feb 9, 6 AM $ 0.0169
+0.62%
$ 35,174 $ 4
Feb 9, 5 AM $ 0.017
+0.00%
$ 35,363 $ 4
Feb 9, 4 AM $ 0.0168
-1.57%
$ 34,967 $ 4
Feb 9, 3 AM $ 0.0169
+0.63%
$ 35,140 $ 3