WAVESDLP Historical Data

WAVESDLP Page 37
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.0152
+0.09%
$31,691 $1
Mar 3, 10 PM $0.0152
+0.17%
$31,559 $1
Mar 3, 9 PM $0.0151
-0.56%
$31,505 $12
Mar 3, 8 PM $0.0152
+0.02%
$31,695 $12
Mar 3, 7 PM $0.0152
-0.44%
$31,740 $12
Mar 3, 6 PM $0.0153
+0.58%
$31,881 $12
Mar 3, 5 PM $0.0152
+0.18%
$31,678 $12
Mar 3, 4 PM $0.0152
+0.33%
$31,570 $12
Mar 3, 3 PM $0.0151
+0.89%
$31,459 $13
Mar 3, 2 PM $0.015
-0.86%
$31,152 $13
Mar 3, 1 PM $0.0151
-0.50%
$31,385 $13
Mar 3, 12 PM $0.0151
+0.09%
$31,541 $14
Mar 3, 11 AM $0.0151
+0.81%
$31,530 $14
Mar 3, 10 AM $0.015
-0.10%
$31,302 $13
Mar 3, 9 AM $0.015
+0.20%
$31,335 $13
Mar 3, 8 AM $0.015
+3.26%
$31,237 $13
Mar 3, 7 AM $0.0145
+0.20%
$30,250 $25
Mar 3, 6 AM $0.0145
-0.42%
$30,166 $29
Mar 3, 5 AM $0.0145
+0.13%
$30,293 $29
Mar 3, 4 AM $0.0145
-0.39%
$30,254 $29
Mar 3, 3 AM $0.0146
+0.21%
$30,400 $29
Mar 3, 2 AM $0.0146
-0.72%
$30,335 $29
Mar 3, 1 AM $0.0147
+0.11%
$30,522 $29
Mar 3, 12 AM $0.0147
-0.32%
$30,529 $29
Mar 2, 11 PM $0.0147
-0.70%
$30,651 $29
Mar 2, 10 PM $0.0148
-4.19%
$30,889 $31
Mar 2, 9 PM $0.0155
+0.22%
$32,225 $20
Mar 2, 8 PM $0.0154
+0.30%
$32,153 $20
Mar 2, 7 PM $0.0154
-0.18%
$32,040 $21
Mar 2, 6 PM $0.0154
+0.15%
$32,098 $21
Mar 2, 5 PM $0.0154
-1.02%
$32,049 $21
Mar 2, 4 PM $0.0156
+8.38%
$32,411 $23
Mar 2, 3 PM $0.0144
+1.09%
$29,978 $21
Mar 2, 2 PM $0.0142
+1.01%
$29,502 $21
Mar 2, 1 PM $0.014
-0.22%
$29,143 $21
Mar 2, 12 PM $0.014
-0.68%
$29,203 $21
Mar 2, 11 AM $0.0141
+0.07%
$29,427 $23
Mar 2, 10 AM $0.0141
-0.43%
$29,398 $45
Mar 2, 9 AM $0.0142
+0.12%
$29,541 $46
Mar 2, 8 AM $0.0141
-6.85%
$29,460 $46
Mar 2, 7 AM $0.0152
+1.80%
$31,627 $33
Mar 2, 6 AM $0.0149
-0.58%
$31,087 $29
Mar 2, 5 AM $0.015
+0.39%
$31,327 $29
Mar 2, 4 AM $0.015
-0.40%
$31,236 $29
Mar 2, 3 AM $0.015
-0.05%
$31,308 $29
Mar 2, 2 AM $0.0151
-0.56%
$31,483 $29
Mar 2, 1 AM $0.0152
+0.15%
$31,674 $29
Mar 2, 12 AM $0.0152
+0.50%
$31,646 $29
Mar 1, 11 PM $0.0151
-1.00%
$31,489 $29
Mar 1, 10 PM $0.0153
+0.60%
$31,828 $28