WAVESDLP Historical Data

WAVESDLP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0194
+0.81%
$ 40,309 $ 18
Feb 13, 6 AM $ 0.0192
+13.24%
$ 39,898 $ 16
Feb 13, 5 AM $ 0.0168
-0.29%
$ 35,049 $ 12
Feb 13, 4 AM $ 0.0169
+0.85%
$ 35,115 $ 12
Feb 13, 3 AM $ 0.0167
+0.42%
$ 34,764 $ 12
Feb 13, 2 AM $ 0.0166
-0.09%
$ 34,573 $ 12
Feb 13, 1 AM $ 0.0166
+0.64%
$ 34,640 $ 12
Feb 13, 12 AM $ 0.0165
-0.95%
$ 34,403 $ 12
Feb 12, 11 PM $ 0.0167
+0.36%
$ 34,730 $ 12
Feb 12, 10 PM $ 0.0166
-0.03%
$ 34,486 $ 12
Feb 12, 9 PM $ 0.0168
-0.41%
$ 35,006 $ 12
Feb 12, 8 PM $ 0.0169
-0.75%
$ 35,139 $ 11
Feb 12, 7 PM $ 0.017
+1.04%
$ 35,450 $ 11
Feb 12, 6 PM $ 0.0168
+0.19%
$ 35,087 $ 11
Feb 12, 5 PM $ 0.0168
+0.33%
$ 35,063 $ 11
Feb 12, 4 PM $ 0.0169
+5.67%
$ 35,115 $ 11
Feb 12, 3 PM $ 0.016
-0.38%
$ 33,309 $ 9
Feb 12, 2 PM $ 0.016
+0.96%
$ 33,428 $ 12
Feb 12, 1 PM $ 0.0159
+0.44%
$ 33,154 $ 3
Feb 12, 12 PM $ 0.0159
-0.59%
$ 33,041 $ 3
Feb 12, 11 AM $ 0.016
+0.72%
$ 33,280 $ 3
Feb 12, 10 AM $ 0.0158
+0.53%
$ 32,983 $ 3
Feb 12, 9 AM $ 0.0158
+0.44%
$ 32,809 $ 3
Feb 12, 8 AM $ 0.0157
-0.09%
$ 32,659 $ 3
Feb 12, 7 AM $ 0.0157
-0.20%
$ 32,661 $ 4
Feb 12, 6 AM $ 0.0157
+0.82%
$ 32,743 $ 4
Feb 12, 5 AM $ 0.0156
+0.34%
$ 32,487 $ 4
Feb 12, 4 AM $ 0.0156
+0.10%
$ 32,399 $ 4
Feb 12, 3 AM $ 0.0155
+0.11%
$ 32,358 $ 4
Feb 12, 2 AM $ 0.0155
-0.53%
$ 32,318 $ 4
Feb 12, 1 AM $ 0.0156
+0.81%
$ 32,466 $ 4
Feb 12, 12 AM $ 0.0155
+1.18%
$ 32,231 $ 4
Feb 11, 11 PM $ 0.0153
-1.39%
$ 31,907 $ 4
Feb 11, 10 PM $ 0.0155
+0.17%
$ 32,377 $ 4
Feb 11, 9 PM $ 0.0155
+1.64%
$ 32,321 $ 4
Feb 11, 8 PM $ 0.0153
+0.13%
$ 31,765 $ 4
Feb 11, 7 PM $ 0.0152
+0.33%
$ 31,726 $ 4
Feb 11, 6 PM $ 0.0152
+0.23%
$ 31,613 $ 4
Feb 11, 5 PM $ 0.0151
+0.96%
$ 31,523 $ 4
Feb 11, 4 PM $ 0.015
+0.08%
$ 31,262 $ 4
Feb 11, 3 PM $ 0.015
-2.67%
$ 31,242 $ 4
Feb 11, 2 PM $ 0.0154
-0.17%
$ 32,166 $ 2
Feb 11, 1 PM $ 0.0155
+0.08%
$ 32,275 $ 2
Feb 11, 12 PM $ 0.0155
+0.20%
$ 32,304 $ 2
Feb 11, 11 AM $ 0.0155
+0.32%
$ 32,223 $ 2
Feb 11, 10 AM $ 0.0154
-0.24%
$ 32,163 $ 2
Feb 11, 9 AM $ 0.0155
+0.48%
$ 32,249 $ 2
Feb 11, 8 AM $ 0.0153
-0.10%
$ 31,950 $ 2
Feb 11, 7 AM $ 0.0155
+0.32%
$ 32,184 $ 0
Feb 11, 6 AM $ 0.0154
+0.06%
$ 32,124 $ 0