WAVESDLP Historical Data

WAVESDLP Page 36
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0184
-0.79%
$38,298 $69
Mar 6, 3 AM $0.0186
+0.75%
$38,738 $69
Mar 6, 2 AM $0.0185
-0.32%
$38,436 $69
Mar 6, 1 AM $0.0185
-0.53%
$38,517 $69
Mar 6, 12 AM $0.0185
+1.03%
$38,620 $69
Mar 5, 11 PM $0.0183
-0.13%
$38,118 $68
Mar 5, 10 PM $0.0183
+0.43%
$38,211 $68
Mar 5, 9 PM $0.0183
-1.63%
$38,161 $68
Mar 5, 8 PM $0.0186
+0.28%
$38,793 $68
Mar 5, 7 PM $0.0186
+0.14%
$38,727 $85
Mar 5, 6 PM $0.0186
-0.45%
$38,671 $87
Mar 5, 5 PM $0.0187
-0.65%
$38,845 $86
Mar 5, 4 PM $0.0188
+1.77%
$39,136 $87
Mar 5, 3 PM $0.0186
+31.17%
$38,638 $85
Mar 5, 2 PM $0.0141
+0.21%
$29,380 $33
Mar 5, 1 PM $0.014
-0.94%
$29,229 $36
Mar 5, 12 PM $0.0142
+0.06%
$29,605 $25
Mar 5, 11 AM $0.0142
-0.61%
$29,534 $25
Mar 5, 10 AM $0.0143
+0.55%
$29,714 $25
Mar 5, 9 AM $0.0141
+0.56%
$29,462 $24
Mar 5, 8 AM $0.014
-1.29%
$29,238 $24
Mar 5, 7 AM $0.0143
-0.66%
$29,723 $23
Mar 5, 6 AM $0.0144
+0.22%
$29,906 $24
Mar 5, 5 AM $0.0143
-0.40%
$29,801 $24
Mar 5, 4 AM $0.0144
+0.55%
$29,954 $24
Mar 5, 3 AM $0.0143
-0.24%
$29,795 $24
Mar 5, 2 AM $0.0143
-0.01%
$29,828 $24
Mar 5, 1 AM $0.0143
-0.68%
$29,820 $24
Mar 5, 12 AM $0.0144
+0.03%
$29,980 $29
Mar 4, 11 PM $0.0144
-0.32%
$29,993 $29
Mar 4, 10 PM $0.0145
-0.97%
$30,114 $29
Mar 4, 9 PM $0.0146
-0.17%
$30,366 $30
Mar 4, 8 PM $0.0146
-0.28%
$30,501 $30
Mar 4, 7 PM $0.0146
-0.39%
$30,503 $12
Mar 4, 6 PM $0.0147
+0.23%
$30,622 $10
Mar 4, 5 PM $0.0147
+0.08%
$30,542 $10
Mar 4, 4 PM $0.0146
-0.42%
$-- $10
Mar 4, 1 PM $0.0153
+0.13%
$31,903 $6
Mar 4, 12 PM $0.0153
+0.06%
$31,820 $5
Mar 4, 11 AM $0.0153
-0.20%
$31,802 $5
Mar 4, 9 AM $0.0153
-0.07%
$31,816 $5
Mar 4, 8 AM $0.0152
+0.47%
$31,689 $5
Mar 4, 7 AM $0.0152
+9.32%
$31,667 $6
Mar 4, 6 AM $0.0139
+0.19%
$28,966 $6
Mar 4, 5 AM $0.0139
-0.08%
$28,861 $6
Mar 4, 4 AM $0.0138
+0.24%
$28,846 $6
Mar 4, 3 AM $0.0138
-1.20%
$28,779 $6
Mar 4, 2 AM $0.014
-0.11%
$29,127 $6
Mar 4, 1 AM $0.014
-6.96%
$29,243 $6
Mar 4, 12 AM $0.0151
-0.83%
$31,429 $1