WAVESDLP Historical Data

WAVESDLP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0216
+5.08%
$ 44,935 $ 2
Feb 15, 11 PM $ 0.0205
+0.72%
$ 42,605 $ 2
Feb 15, 10 PM $ 0.0204
+0.41%
$ 42,512 $ 2
Feb 15, 9 PM $ 0.0203
+0.94%
$ 42,225 $ 2
Feb 15, 8 PM $ 0.02
-0.50%
$ 41,744 $ 2
Feb 15, 7 PM $ 0.0202
+0.93%
$ 42,027 $ 2
Feb 15, 6 PM $ 0.02
-0.70%
$ 41,703 $ 2
Feb 15, 5 PM $ 0.0202
-2.35%
$ 42,104 $ 2
Feb 15, 4 PM $ 0.0207
+0.11%
$ 43,092 $ 2
Feb 15, 3 PM $ 0.0207
+0.98%
$ 43,087 $ 2
Feb 15, 2 PM $ 0.0205
+1.16%
$ 42,794 $ 2
Feb 15, 1 PM $ 0.0203
-0.62%
$ 42,240 $ 2
Feb 15, 12 PM $ 0.0205
-1.97%
$ 42,717 $ 2
Feb 15, 11 AM $ 0.021
+1.27%
$ 43,821 $ 2
Feb 15, 10 AM $ 0.0209
-0.49%
$ 43,490 $ 2
Feb 15, 9 AM $ 0.021
+0.09%
$ 43,746 $ 2
Feb 15, 8 AM $ 0.0209
-1.53%
$ 43,441 $ 2
Feb 15, 7 AM $ 0.0211
-2.43%
$ 44,043 $ 2
Feb 15, 6 AM $ 0.0215
-0.97%
$ 44,873 $ 2
Feb 15, 5 AM $ 0.0218
-4.54%
$ 45,482 $ 2
Feb 14, 1 PM $ 0.0199
-0.06%
$ 41,358 $ 3
Feb 14, 12 PM $ 0.0199
-1.53%
$ 41,382 $ 3
Feb 14, 11 AM $ 0.0202
+0.19%
$ 41,993 $ 3
Feb 14, 10 AM $ 0.0201
-0.17%
$ 41,907 $ 3
Feb 14, 9 AM $ 0.0202
+0.16%
$ 41,975 $ 3
Feb 14, 8 AM $ 0.0201
-0.06%
$ 41,813 $ 4
Feb 14, 7 AM $ 0.0201
-1.51%
$ 41,833 $ 4
Feb 14, 6 AM $ 0.0206
+3.94%
$ 42,979 $ 6
Feb 14, 5 AM $ 0.0198
+0.25%
$ 41,308 $ 10
Feb 14, 4 AM $ 0.0198
+1.99%
$ 41,264 $ 10
Feb 14, 3 AM $ 0.0193
-0.65%
$ 40,079 $ 10
Feb 14, 2 AM $ 0.0194
+0.50%
$ 40,341 $ 10
Feb 14, 1 AM $ 0.0193
+0.45%
$ 40,147 $ 10
Feb 14, 12 AM $ 0.0192
+0.09%
$ 39,889 $ 10
Feb 13, 11 PM $ 0.0191
-0.15%
$ 39,845 $ 10
Feb 13, 10 PM $ 0.0192
+0.03%
$ 39,944 $ 10
Feb 13, 9 PM $ 0.0192
-1.26%
$ 39,926 $ 10
Feb 13, 8 PM $ 0.0194
+1.29%
$ 40,478 $ 11
Feb 13, 7 PM $ 0.0192
-0.37%
$ 39,918 $ 11
Feb 13, 6 PM $ 0.0192
-1.24%
$ 40,060 $ 11
Feb 13, 5 PM $ 0.0193
-0.88%
$ 40,154 $ 11
Feb 13, 4 PM $ 0.0192
-0.12%
$ 39,957 $ 11
Feb 13, 3 PM $ 0.0192
+0.25%
$ 40,053 $ 12
Feb 13, 2 PM $ 0.0192
+1.21%
$ 40,000 $ 12
Feb 13, 1 PM $ 0.019
-1.96%
$ 39,490 $ 22
Feb 13, 12 PM $ 0.0192
+0.58%
$ 39,890 $ 19
Feb 13, 11 AM $ 0.019
-0.27%
$ 39,623 $ 19
Feb 13, 10 AM $ 0.0191
+0.49%
$ 39,685 $ 19
Feb 13, 9 AM $ 0.019
-0.07%
$ 39,600 $ 19
Feb 13, 8 AM $ 0.0193
-0.14%
$ 40,289 $ 18