WAVESDLP Historical Data

WAVESDLP Page 35
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.0148
-0.18%
$30,844 $12
Mar 8, 5 AM $0.0149
+1.11%
$30,959 $12
Mar 8, 4 AM $0.0147
+0.01%
$30,642 $11
Mar 8, 3 AM $0.0147
+0.78%
$30,663 $11
Mar 8, 2 AM $0.0146
-0.90%
$30,487 $11
Mar 8, 1 AM $0.0148
+0.61%
$30,796 $12
Mar 8, 12 AM $0.0147
-0.53%
$30,653 $11
Mar 7, 11 PM $0.0148
+0.34%
$30,853 $12
Mar 7, 10 PM $0.0148
-0.34%
$30,724 $12
Mar 7, 9 PM $0.0148
-0.05%
$30,839 $12
Mar 7, 8 PM $0.0148
+0.30%
$30,852 $12
Mar 7, 7 PM $0.0148
-0.26%
$30,828 $12
Mar 7, 6 PM $0.0148
-0.26%
$30,900 $19
Mar 7, 5 PM $0.0149
-0.02%
$31,063 $19
Mar 7, 4 PM $0.0149
-0.17%
$31,005 $19
Mar 7, 3 PM $0.0149
-0.24%
$30,998 $19
Mar 7, 2 PM $0.0149
+0.22%
$31,017 $19
Mar 7, 1 PM $0.0149
-0.08%
$30,957 $22
Mar 7, 12 PM $0.0149
-0.32%
$30,977 $23
Mar 7, 11 AM $0.0149
-0.03%
$31,053 $23
Mar 7, 10 AM $0.0149
-0.05%
$31,032 $23
Mar 7, 9 AM $0.0149
-0.09%
$31,047 $23
Mar 7, 8 AM $0.015
+0.00%
$31,146 $14
Mar 7, 7 AM $0.0149
-0.13%
$31,129 $13
Mar 7, 6 AM $0.015
-0.96%
$31,191 $13
Mar 7, 5 AM $0.0152
+0.15%
$31,740 $14
Mar 7, 4 AM $0.0152
+0.90%
$31,609 $14
Mar 7, 3 AM $0.0151
+0.56%
$31,352 $14
Mar 7, 2 AM $0.0149
-0.08%
$31,114 $13
Mar 7, 1 AM $0.0149
+0.02%
$31,114 $13
Mar 7, 12 AM $0.0149
-0.01%
$31,089 $13
Mar 6, 11 PM $0.0149
-0.18%
$31,092 $13
Mar 6, 10 PM $0.0149
-0.03%
$31,094 $13
Mar 6, 9 PM $0.0149
-0.12%
$31,045 $13
Mar 6, 8 PM $0.0149
-0.18%
$31,032 $14
Mar 6, 7 PM $0.0149
-0.14%
$31,054 $11
Mar 6, 6 PM $0.0149
+0.50%
$31,098 $5
Mar 6, 5 PM $0.0149
+0.14%
$30,945 $5
Mar 6, 4 PM $0.0148
+0.36%
$30,914 $5
Mar 6, 3 PM $0.0148
+0.01%
$30,901 $6
Mar 6, 2 PM $0.0148
+1.23%
$30,924 $59
Mar 6, 1 PM $0.0147
-19.62%
$30,547 $57
Mar 6, 12 PM $0.0183
-0.64%
$38,054 $67
Mar 6, 11 AM $0.0184
+0.01%
$38,265 $67
Mar 6, 10 AM $0.0184
+0.47%
$38,234 $67
Mar 6, 9 AM $0.0183
-0.92%
$38,054 $68
Mar 6, 8 AM $0.0184
-0.36%
$38,394 $68
Mar 6, 7 AM $0.0185
+0.38%
$38,496 $69
Mar 6, 6 AM $0.0184
+0.37%
$38,385 $69
Mar 6, 5 AM $0.0183
-0.35%
$38,158 $68