WAVESDLP Historical Data

WAVESDLP Page 34
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0154
-0.04%
$32,125 $0
Mar 10, 7 AM $0.0154
+0.17%
$32,059 $0
Mar 10, 6 AM $0.0153
-0.14%
$31,956 $5
Mar 10, 5 AM $0.0154
-0.22%
$32,002 $5
Mar 10, 4 AM $0.0154
+0.66%
$32,038 $5
Mar 10, 3 AM $0.0153
-0.45%
$31,830 $5
Mar 10, 2 AM $0.0154
+0.74%
$32,036 $5
Mar 10, 1 AM $0.0153
-0.25%
$31,768 $5
Mar 10, 12 AM $0.0153
+0.49%
$31,838 $5
Mar 9, 11 PM $0.0152
+0.09%
$31,747 $5
Mar 9, 10 PM $0.0153
-0.38%
$31,802 $7
Mar 9, 9 PM $0.0153
+0.40%
$31,910 $7
Mar 9, 8 PM $0.0153
-0.14%
$31,769 $7
Mar 9, 7 PM $0.0153
+0.59%
$31,800 $7
Mar 9, 6 PM $0.0152
-0.27%
$31,614 $7
Mar 9, 5 PM $0.0152
-0.23%
$31,672 $7
Mar 9, 4 PM $0.0152
+0.15%
$31,723 $7
Mar 9, 3 PM $0.0152
-0.20%
$31,661 $7
Mar 9, 2 PM $0.0152
-0.18%
$31,726 $7
Mar 9, 1 PM $0.0153
+0.65%
$31,814 $9
Mar 9, 12 PM $0.0152
+0.44%
$31,567 $33
Mar 9, 11 AM $0.0151
-0.29%
$31,407 $33
Mar 9, 10 AM $0.0151
-0.45%
$31,474 $33
Mar 9, 9 AM $0.0152
+0.20%
$31,608 $40
Mar 9, 8 AM $0.0151
+0.25%
$31,544 $53
Mar 9, 7 AM $0.0144
-2.57%
$30,085 $71
Mar 9, 6 AM $0.0149
-0.34%
$30,963 $66
Mar 9, 5 AM $0.0149
+0.73%
$31,047 $66
Mar 9, 4 AM $0.0148
+0.22%
$30,852 $66
Mar 9, 3 AM $0.0148
+0.41%
$30,820 $65
Mar 9, 2 AM $0.0147
+0.24%
$30,695 $65
Mar 9, 1 AM $0.0147
+0.05%
$30,654 $65
Mar 9, 12 AM $0.0147
+0.24%
$30,630 $65
Mar 8, 11 PM $0.0147
+0.02%
$30,584 $65
Mar 8, 10 PM $0.0147
-0.67%
$30,553 $63
Mar 8, 9 PM $0.0148
-0.29%
$30,751 $63
Mar 8, 8 PM $0.0148
-0.07%
$30,882 $63
Mar 8, 7 PM $0.0148
+0.96%
$30,899 $66
Mar 8, 6 PM $0.0147
+0.15%
$30,690 $65
Mar 8, 5 PM $0.0147
-0.79%
$30,623 $65
Mar 8, 4 PM $0.0148
-0.11%
$30,919 $65
Mar 8, 3 PM $0.0148
-0.27%
$30,887 $66
Mar 8, 2 PM $0.0149
+3.94%
$30,940 $66
Mar 8, 1 PM $0.0143
-18.14%
$29,769 $64
Mar 8, 12 PM $0.0175
-0.36%
$36,469 $40
Mar 8, 11 AM $0.0175
-0.51%
$36,527 $41
Mar 8, 10 AM $0.0176
-4.44%
$36,711 $41
Mar 8, 9 AM $0.0184
+31.34%
$38,316 $34
Mar 8, 8 AM $0.014
-6.25%
$29,101 $30
Mar 8, 7 AM $0.0149
+0.29%
$30,966 $12