WAVESDLP Historical Data

WAVESDLP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0197
+0.72%
$ 41,059 $ 1
Feb 20, 1 AM $ 0.0196
-0.16%
$ 40,783 $ 1
Feb 20, 12 AM $ 0.0196
-0.78%
$ 40,828 $ 1
Feb 19, 11 PM $ 0.0197
-0.30%
$ 41,104 $ 1
Feb 19, 10 PM $ 0.0198
+0.06%
$ 41,236 $ 1
Feb 19, 9 PM $ 0.0198
-0.01%
$ 41,246 $ 1
Feb 19, 8 PM $ 0.0198
+0.51%
$ 41,328 $ 1
Feb 19, 7 PM $ 0.0197
-0.20%
$ 41,107 $ 1
Feb 19, 6 PM $ 0.0198
+1.12%
$ 41,266 $ 1
Feb 19, 5 PM $ 0.0197
-0.09%
$ 40,927 $ 1
Feb 19, 4 PM $ 0.0197
-0.55%
$ 41,038 $ 1
Feb 19, 3 PM $ 0.0199
+0.51%
$ 41,392 $ 1
Feb 19, 2 PM $ 0.0198
+1.05%
$ 41,169 $ 1
Feb 19, 1 PM $ 0.0195
-2.02%
$ 40,633 $ 1
Feb 19, 12 PM $ 0.0199
+0.33%
$ 41,497 $ 1
Feb 19, 11 AM $ 0.0199
-0.11%
$ 41,511 $ 1
Feb 19, 10 AM $ 0.0199
+0.45%
$ 41,481 $ 1
Feb 19, 9 AM $ 0.0198
-0.41%
$ 41,312 $ 1
Feb 19, 8 AM $ 0.0199
+1.22%
$ 41,482 $ 3
Feb 19, 7 AM $ 0.0197
+0.04%
$ 41,038 $ 3
Feb 19, 6 AM $ 0.0198
+1.39%
$ 41,257 $ 9
Feb 19, 5 AM $ 0.0195
-0.36%
$ 40,692 $ 9
Feb 19, 4 AM $ 0.0197
-0.17%
$ 40,944 $ 8
Feb 19, 3 AM $ 0.0196
-1.59%
$ 40,873 $ 8
Feb 19, 2 AM $ 0.02
+1.62%
$ 41,680 $ 8
Feb 19, 1 AM $ 0.0197
+1.30%
$ 41,065 $ 8
Feb 19, 12 AM $ 0.0194
+0.20%
$ 40,471 $ 8
Feb 18, 11 PM $ 0.0194
+0.22%
$ 40,391 $ 8
Feb 18, 10 PM $ 0.0194
-0.32%
$ 40,348 $ 8
Feb 18, 9 PM $ 0.0194
-1.01%
$ 40,459 $ 8
Feb 18, 8 PM $ 0.0196
+0.10%
$ 40,917 $ 8
Feb 18, 7 PM $ 0.0197
-0.74%
$ 40,940 $ 8
Feb 18, 6 PM $ 0.0198
-0.97%
$ 41,248 $ 8
Feb 18, 5 PM $ 0.02
+0.40%
$ 41,666 $ 8
Feb 18, 4 PM $ 0.0199
-0.73%
$ 41,520 $ 8
Feb 18, 3 PM $ 0.0201
+0.68%
$ 41,845 $ 8
Feb 18, 2 PM $ 0.02
-0.73%
$ 41,607 $ 8
Feb 18, 1 PM $ 0.0201
-0.46%
$ 41,954 $ 8
Feb 18, 12 PM $ 0.0203
-0.48%
$ 42,233 $ 8
Feb 18, 11 AM $ 0.0204
-0.22%
$ 42,516 $ 8
Feb 18, 10 AM $ 0.0204
-0.93%
$ 42,553 $ 8
Feb 18, 9 AM $ 0.0206
-1.51%
$ 42,855 $ 8
Feb 18, 8 AM $ 0.0209
-0.44%
$ 43,539 $ 6
Feb 18, 7 AM $ 0.0232
+0.24%
$ 48,304 $ 6
Feb 18, 6 AM $ 0.0231
-0.41%
$ 48,132 $ 0.01
Feb 18, 5 AM $ 0.0232
-0.18%
$ 48,253 $ 0.01
Feb 18, 4 AM $ 0.0232
+0.37%
$ 48,280 $ 0.01
Feb 18, 3 AM $ 0.0231
+0.42%
$ 48,147 $ 0.01
Feb 18, 2 AM $ 0.023
-0.25%
$ 47,892 $ 0.01
Feb 18, 1 AM $ 0.023
-0.55%
$ 47,921 $ 0.01