WAVESDLP Historical Data

WAVESDLP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.0182
-0.48%
$37,928 $18
Mar 12, 1 PM $0.0183
-0.22%
$38,161 $18
Mar 12, 12 PM $0.0184
-0.15%
$38,244 $18
Mar 12, 11 AM $0.0184
+0.11%
$38,302 $18
Mar 12, 10 AM $0.0184
+0.49%
$38,256 $18
Mar 12, 9 AM $0.0183
+19.46%
$38,060 $18
Mar 12, 8 AM $0.0153
-8.84%
$31,846 $22
Mar 12, 7 AM $0.0168
+0.27%
$34,945 $29
Mar 12, 6 AM $0.0168
+0.40%
$34,890 $29
Mar 12, 5 AM $0.0167
-0.05%
$34,764 $29
Mar 12, 4 AM $0.0167
+0.04%
$34,794 $29
Mar 12, 3 AM $0.0167
+0.01%
$34,780 $29
Mar 12, 2 AM $0.0168
-0.46%
$34,938 $29
Mar 12, 1 AM $0.0168
-0.51%
$35,091 $29
Mar 12, 12 AM $0.017
+0.44%
$35,318 $29
Mar 11, 11 PM $0.0169
-0.32%
$35,164 $29
Mar 11, 10 PM $0.0169
-0.21%
$35,276 $29
Mar 11, 9 PM $0.017
-0.84%
$35,317 $29
Mar 11, 8 PM $0.0171
-0.16%
$35,636 $29
Mar 11, 7 PM $0.0171
-0.26%
$35,671 $66
Mar 11, 6 PM $0.0172
-0.03%
$35,749 $66
Mar 11, 5 PM $0.0171
+0.17%
$35,683 $66
Mar 11, 4 PM $0.0171
+0.08%
$35,579 $67
Mar 11, 3 PM $0.017
-8.04%
$35,467 $67
Mar 11, 2 PM $0.0185
+0.71%
$38,540 $61
Mar 11, 1 PM $0.0184
+0.21%
$38,269 $61
Mar 11, 12 PM $0.0183
+0.30%
$38,171 $62
Mar 11, 11 AM $0.0183
-0.34%
$38,057 $62
Mar 11, 10 AM $0.0183
-0.08%
$38,137 $62
Mar 11, 9 AM $0.0184
+20.16%
$38,248 $63
Mar 11, 8 AM $0.0153
+8.20%
$31,824 $46
Mar 11, 7 AM $0.0141
-0.22%
$29,411 $39
Mar 11, 6 AM $0.0141
-0.10%
$29,449 $39
Mar 11, 5 AM $0.0142
-0.37%
$29,514 $39
Mar 11, 4 AM $0.0142
+0.13%
$29,624 $39
Mar 11, 3 AM $0.0142
+0.75%
$29,627 $39
Mar 11, 2 AM $0.0141
-0.19%
$29,425 $39
Mar 11, 1 AM $0.0142
-0.37%
$29,483 $39
Mar 11, 12 AM $0.0142
-0.09%
$29,586 $39
Mar 10, 11 PM $0.0142
+0.21%
$29,611 $39
Mar 10, 10 PM $0.0142
+0.08%
$29,594 $39
Mar 10, 9 PM $0.0142
-0.42%
$29,550 $39
Mar 10, 8 PM $0.0143
-8.13%
$29,692 $39
Mar 10, 7 PM $0.0155
-0.02%
$32,281 $2
Mar 10, 6 PM $0.0155
-0.86%
$32,288 $2
Mar 10, 5 PM $0.0156
+2.97%
$32,555 $2
Mar 10, 4 PM $0.0152
+0.09%
$31,614 $2
Mar 10, 3 PM $0.0152
+0.27%
$31,587 $2
Mar 10, 2 PM $0.0151
+0.23%
$31,441 $2
Mar 10, 1 PM $0.015
-0.05%
$31,313 $2