WAVESDLP Historical Data

WAVESDLP Page 32
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.0151
+0.08%
$31,372 $29
Mar 14, 3 PM $0.0151
+0.04%
$31,348 $27
Mar 14, 2 PM $0.015
-0.07%
$31,323 $27
Mar 14, 1 PM $0.015
+0.05%
$31,346 $27
Mar 14, 12 PM $0.0151
+0.00%
$31,348 $15
Mar 14, 11 AM $0.015
+0.24%
$31,314 $15
Mar 14, 10 AM $0.015
+0.25%
$31,235 $15
Mar 14, 9 AM $0.015
-0.07%
$31,156 $15
Mar 14, 8 AM $0.015
+0.02%
$31,204 $15
Mar 14, 7 AM $0.015
+0.09%
$31,244 $16
Mar 14, 6 AM $0.015
-0.51%
$31,194 $16
Mar 14, 5 AM $0.0151
-0.11%
$31,355 $16
Mar 14, 4 AM $0.0151
-0.10%
$31,464 $16
Mar 14, 3 AM $0.0151
+0.26%
$31,479 $15
Mar 14, 2 AM $0.0151
-0.28%
$31,348 $15
Mar 14, 1 AM $0.0151
-2.06%
$31,430 $15
Mar 14, 12 AM $0.0154
-0.24%
$32,159 $3
Mar 13, 11 PM $0.0155
+0.04%
$32,214 $3
Mar 13, 10 PM $0.0155
-0.09%
$32,184 $3
Mar 13, 9 PM $0.0155
-9.21%
$32,225 $3
Mar 13, 8 PM $0.017
+0.19%
$35,438 $1
Mar 13, 7 PM $0.017
-0.08%
$35,320 $1
Mar 13, 6 PM $0.017
-0.03%
$35,343 $1
Mar 13, 5 PM $0.017
-0.77%
$35,364 $1
Mar 13, 4 PM $0.0171
-0.23%
$35,601 $1
Mar 13, 3 PM $0.0171
-0.06%
$35,684 $1
Mar 13, 2 PM $0.0172
-0.60%
$35,757 $1
Mar 13, 1 PM $0.0173
+0.71%
$35,941 $1
Mar 13, 12 PM $0.0171
+0.28%
$35,653 $1
Mar 13, 11 AM $0.0171
-0.09%
$35,529 $1
Mar 13, 10 AM $0.0171
+0.19%
$35,562 $1
Mar 13, 9 AM $0.017
+0.20%
$35,449 $1
Mar 13, 8 AM $0.017
-7.94%
$35,383 $13
Mar 13, 7 AM $0.0184
-0.10%
$38,417 $12
Mar 13, 6 AM $0.0184
-0.39%
$38,371 $12
Mar 13, 5 AM $0.0185
-0.10%
$38,539 $12
Mar 13, 4 AM $0.0185
+0.15%
$38,578 $12
Mar 13, 3 AM $0.0185
+0.51%
$38,531 $12
Mar 13, 2 AM $0.0184
-0.52%
$38,333 $12
Mar 13, 1 AM $0.0185
-0.01%
$38,494 $12
Mar 13, 12 AM $0.0185
+0.38%
$38,496 $12
Mar 12, 11 PM $0.0184
+0.40%
$38,335 $12
Mar 12, 10 PM $0.0183
-0.10%
$38,092 $12
Mar 12, 9 PM $0.0183
+0.26%
$38,167 $12
Mar 12, 8 PM $0.0183
-0.99%
$38,061 $12
Mar 12, 7 PM $0.0184
+0.49%
$38,390 $12
Mar 12, 6 PM $0.0183
-0.63%
$38,139 $12
Mar 12, 5 PM $0.0184
+0.01%
$38,382 $12
Mar 12, 4 PM $0.0184
+0.14%
$38,357 $12
Mar 12, 3 PM $0.0184
+0.89%
$38,266 $12