WAVESDLP Historical Data

WAVESDLP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0144
-2.30%
$30,083 $36
Mar 16, 5 PM $0.0148
+2.60%
$30,791 $36
Mar 16, 4 PM $0.0144
-1.98%
$29,992 $50
Mar 16, 3 PM $0.0144
-1.21%
$29,975 $49
Mar 16, 2 PM $0.0145
-0.63%
$30,291 $59
Mar 16, 1 PM $0.0146
+3.99%
$30,510 $59
Mar 16, 12 PM $0.0141
-0.21%
$29,340 $57
Mar 16, 11 AM $0.0141
-1.70%
$29,327 $57
Mar 16, 10 AM $0.0141
-0.07%
$29,333 $46
Mar 16, 9 AM $0.0141
-4.37%
$29,354 $45
Mar 16, 8 AM $0.0149
-4.24%
$31,113 $47
Mar 16, 7 AM $0.0156
+1.35%
$32,492 $47
Mar 16, 6 AM $0.0154
-1.79%
$32,015 $43
Mar 16, 5 AM $0.0156
+0.09%
$32,562 $43
Mar 16, 4 AM $0.0156
+0.27%
$32,531 $29
Mar 16, 3 AM $0.0156
+1.28%
$32,443 $29
Mar 16, 2 AM $0.0154
-0.29%
$32,001 $29
Mar 16, 1 AM $0.0154
+0.08%
$32,093 $29
Mar 16, 12 AM $0.0154
+0.58%
$32,111 $29
Mar 15, 11 PM $0.0153
-2.14%
$31,902 $28
Mar 15, 10 PM $0.0156
+0.81%
$32,514 $27
Mar 15, 9 PM $0.0155
+0.17%
$32,276 $29
Mar 15, 8 PM $0.0155
+0.22%
$32,205 $29
Mar 15, 7 PM $0.0154
+0.15%
$32,104 $29
Mar 15, 6 PM $0.0154
-0.10%
$32,093 $29
Mar 15, 5 PM $0.0154
+0.20%
$32,083 $29
Mar 15, 4 PM $0.0154
-0.18%
$31,976 $15
Mar 15, 3 PM $0.0154
+0.09%
$32,030 $17
Mar 15, 2 PM $0.0154
+0.16%
$32,043 $8
Mar 15, 1 PM $0.0154
-0.54%
$32,009 $8
Mar 15, 12 PM $0.0155
-0.51%
$32,182 $20
Mar 15, 11 AM $0.0155
+0.43%
$32,318 $20
Mar 15, 10 AM $0.0154
+0.39%
$32,102 $20
Mar 15, 9 AM $0.0154
+0.91%
$31,978 $20
Mar 15, 8 AM $0.0152
+0.13%
$31,619 $17
Mar 15, 7 AM $0.0151
-0.62%
$31,530 $16
Mar 15, 6 AM $0.0152
-0.24%
$31,745 $16
Mar 15, 5 AM $0.0153
+0.09%
$31,822 $16
Mar 15, 4 AM $0.0152
-0.11%
$31,734 $16
Mar 15, 3 AM $0.0152
-0.26%
$31,752 $18
Mar 15, 2 AM $0.0153
+0.51%
$31,820 $18
Mar 15, 1 AM $0.0152
+0.72%
$31,680 $18
Mar 15, 12 AM $0.0151
+0.06%
$31,418 $30
Mar 14, 11 PM $0.0151
+0.27%
$31,404 $30
Mar 14, 10 PM $0.015
-0.16%
$31,315 $30
Mar 14, 9 PM $0.015
+0.23%
$31,327 $27
Mar 14, 8 PM $0.015
-0.43%
$31,267 $29
Mar 14, 7 PM $0.0151
+0.06%
$31,401 $29
Mar 14, 6 PM $0.0151
-0.06%
$31,348 $29
Mar 14, 5 PM $0.0151
-0.01%
$31,369 $29