WAVESDLP Historical Data

WAVESDLP Page 30
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.014
-0.02%
$29,193 $3
Mar 18, 7 PM $0.014
-0.02%
$29,231 $3
Mar 18, 6 PM $0.0141
+0.06%
$29,282 $3
Mar 18, 5 PM $0.014
+0.34%
$29,253 $3
Mar 18, 4 PM $0.014
-1.28%
$29,160 $3
Mar 18, 3 PM $0.0142
+0.28%
$29,555 $4
Mar 18, 2 PM $0.0141
-1.07%
$29,467 $4
Mar 18, 1 PM $0.0143
+2.19%
$29,798 $4
Mar 18, 12 PM $0.014
-0.74%
$29,158 $0
Mar 18, 11 AM $0.0141
-1.54%
$29,455 $0
Mar 18, 10 AM $0.0144
-0.63%
$29,904 $0
Mar 18, 9 AM $0.0145
+0.26%
$30,142 $0
Mar 18, 8 AM $0.0144
+0.23%
$30,058 $0
Mar 18, 7 AM $0.0144
-0.33%
$30,044 $0
Mar 18, 6 AM $0.0145
+0.05%
$30,121 $0
Mar 18, 5 AM $0.0145
-0.19%
$30,124 $0
Mar 18, 4 AM $0.0145
+0.13%
$30,171 $0
Mar 18, 3 AM $0.0145
-0.06%
$30,196 $0
Mar 18, 2 AM $0.0145
+0.33%
$30,221 $0
Mar 18, 1 AM $0.0144
+0.10%
$29,992 $0
Mar 18, 12 AM $0.0144
-0.55%
$29,921 $0
Mar 17, 11 PM $0.0145
+0.29%
$30,112 $11
Mar 17, 10 PM $0.0144
+0.81%
$29,996 $11
Mar 17, 9 PM $0.0143
+0.53%
$29,763 $11
Mar 17, 8 PM $0.0142
-0.01%
$29,664 $11
Mar 17, 7 PM $0.0142
-0.20%
$29,655 $11
Mar 17, 6 PM $0.0143
-0.13%
$29,724 $11
Mar 17, 5 PM $0.0143
+0.34%
$29,796 $11
Mar 17, 4 PM $0.0143
+0.21%
$29,719 $11
Mar 17, 3 PM $0.0142
-0.06%
$29,561 $12
Mar 17, 2 PM $0.0142
+0.37%
$29,649 $12
Mar 17, 1 PM $0.0142
-0.15%
$29,537 $12
Mar 17, 12 PM $0.0142
-0.39%
$29,536 $13
Mar 17, 11 AM $0.0142
+0.34%
$29,712 $13
Mar 17, 10 AM $0.0142
-0.91%
$29,535 $25
Mar 17, 9 AM $0.0144
+1.65%
$29,941 $25
Mar 17, 8 AM $0.0141
+0.32%
$29,411 $26
Mar 17, 7 AM $0.0141
+0.33%
$29,570 $26
Mar 17, 6 AM $0.0142
-0.29%
$29,495 $31
Mar 17, 5 AM $0.0142
+1.18%
$29,601 $31
Mar 17, 4 AM $0.014
-1.34%
$29,249 $45
Mar 17, 3 AM $0.0143
-1.66%
$29,688 $46
Mar 17, 2 AM $0.0143
-0.53%
$29,822 $46
Mar 17, 1 AM $0.0142
-0.72%
$29,611 $46
Mar 17, 12 AM $0.0143
-3.07%
$29,824 $46
Mar 16, 11 PM $0.0148
+0.06%
$30,846 $35
Mar 16, 10 PM $0.0148
-0.13%
$30,769 $36
Mar 16, 9 PM $0.0148
+0.43%
$30,770 $36
Mar 16, 8 PM $0.0147
+1.65%
$30,614 $36
Mar 16, 7 PM $0.0145
+0.12%
$30,118 $35