WAVESDLP Historical Data

WAVESDLP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0145
-0.39%
$ 30,254 $ 29
Mar 3, 3 AM $ 0.0146
+0.21%
$ 30,400 $ 29
Mar 3, 2 AM $ 0.0146
-0.72%
$ 30,335 $ 29
Mar 3, 1 AM $ 0.0147
+0.11%
$ 30,522 $ 29
Mar 3, 12 AM $ 0.0147
-0.32%
$ 30,529 $ 29
Mar 2, 11 PM $ 0.0147
-0.70%
$ 30,651 $ 29
Mar 2, 10 PM $ 0.0148
-4.19%
$ 30,889 $ 31
Mar 2, 9 PM $ 0.0155
+0.22%
$ 32,225 $ 20
Mar 2, 8 PM $ 0.0154
+0.30%
$ 32,153 $ 20
Mar 2, 7 PM $ 0.0154
-0.18%
$ 32,040 $ 21
Mar 2, 6 PM $ 0.0154
+0.15%
$ 32,098 $ 21
Mar 2, 5 PM $ 0.0154
-1.02%
$ 32,049 $ 21
Mar 2, 4 PM $ 0.0156
+8.38%
$ 32,411 $ 23
Mar 2, 3 PM $ 0.0144
+1.09%
$ 29,978 $ 21
Mar 2, 2 PM $ 0.0142
+1.01%
$ 29,502 $ 21
Mar 2, 1 PM $ 0.014
-0.22%
$ 29,143 $ 21
Mar 2, 12 PM $ 0.014
-0.68%
$ 29,203 $ 21
Mar 2, 11 AM $ 0.0141
+0.07%
$ 29,427 $ 23
Mar 2, 10 AM $ 0.0141
-0.43%
$ 29,398 $ 45
Mar 2, 9 AM $ 0.0142
+0.12%
$ 29,541 $ 46
Mar 2, 8 AM $ 0.0141
-6.85%
$ 29,460 $ 46
Mar 2, 7 AM $ 0.0152
+1.80%
$ 31,627 $ 33
Mar 2, 6 AM $ 0.0149
-0.58%
$ 31,087 $ 29
Mar 2, 5 AM $ 0.015
+0.39%
$ 31,327 $ 29
Mar 2, 4 AM $ 0.015
-0.40%
$ 31,236 $ 29
Mar 2, 3 AM $ 0.015
-0.05%
$ 31,308 $ 29
Mar 2, 2 AM $ 0.0151
-0.56%
$ 31,483 $ 29
Mar 2, 1 AM $ 0.0152
+0.15%
$ 31,674 $ 29
Mar 2, 12 AM $ 0.0152
+0.50%
$ 31,646 $ 29
Mar 1, 11 PM $ 0.0151
-1.00%
$ 31,489 $ 29
Mar 1, 10 PM $ 0.0153
+0.60%
$ 31,828 $ 28
Mar 1, 9 PM $ 0.0152
+0.20%
$ 31,611 $ 28
Mar 1, 8 PM $ 0.0151
+0.32%
$ 31,548 $ 28
Mar 1, 7 PM $ 0.0151
-0.34%
$ 31,471 $ 27
Mar 1, 6 PM $ 0.0152
+0.12%
$ 31,580 $ 27
Mar 1, 5 PM $ 0.0151
-0.70%
$ 31,541 $ 27
Mar 1, 4 PM $ 0.0153
-0.97%
$ 31,850 $ 25
Mar 1, 3 PM $ 0.0154
+0.13%
$ 32,169 $ 28
Mar 1, 2 PM $ 0.0154
+0.38%
$ 32,092 $ 28
Mar 1, 1 PM $ 0.0153
-0.40%
$ 31,868 $ 28
Mar 1, 12 PM $ 0.0154
+6.22%
$ 32,096 $ 28
Mar 1, 11 AM $ 0.0145
-6.55%
$ 30,226 $ 27
Mar 1, 10 AM $ 0.0155
+0.17%
$ 32,323 $ 3
Mar 1, 9 AM $ 0.0155
-0.02%
$ 32,245 $ 3
Mar 1, 8 AM $ 0.0156
-0.07%
$ 32,475 $ 3
Mar 1, 7 AM $ 0.0156
-0.01%
$ 32,497 $ 3
Mar 1, 6 AM $ 0.0156
-0.68%
$ 32,491 $ 3
Mar 1, 5 AM $ 0.0157
+0.37%
$ 32,707 $ 3
Mar 1, 4 AM $ 0.0157
+0.01%
$ 32,616 $ 3
Mar 1, 3 AM $ 0.0157
-0.12%
$ 32,636 $ 3