WAVESDLP Historical Data

WAVESDLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0925
-20.75%
$85,271 $81
Aug 12 $0.129
-22.57%
$105,431 $638
Aug 5 $0.194
+198.99%
$146,699 $2,896
Jul 29 $0.0568
-15.04%
$56,248 $276
Jul 22 $0.0675
-8.99%
$56,653 $313
Jul 15 $0.0736
+31.45%
$60,818 $264
Jul 8 $0.0582
+1.05%
$45,337 $189
Jul 1 $0.0648
+1.55%
$44,859 $288
Jun 24 $0.0647
-11.47%
$49,184 $208
Jun 17 $0.0767
-31.95%
$55,507 $2,556
Jun 10 $0.126
-22.60%
$85,327 $482
Jun 3 $0.172
-57.91%
$119,615 $2,251
May 27 $0.409
-16.14%
$293,923 $1,377
May 20 $0.51
+20.12%
$340,153 $822
May 13 $0.434
+11.01%
$289,115 $987
May 6 $0.395
-14.67%
$257,767 $993
Apr 29 $0.461
-1.55%
$297,144 $1,616
Apr 22 $0.459
-6.31%
$291,247 $1,517
Apr 15 $0.529
+2.07%
$293,914 $2,106
Apr 8 $0.463
-32.12%
$301,528 $4,203
Apr 1 $0.663
-25.61%
$386,155 $3,549
Mar 25 $0.959
-0.84%
$486,423 $5,481
Mar 18 $0.976
-49.32%
$504,274 $9,577
Mar 11 $1.82
-11.43%
$1.2 million $6,465
Mar 4 $2.29
+47.27%
$1.27 million $30,147
Feb 26 $1.55
+19.66%
$927,885 $12,651
Feb 19 $1.3
+28.12%
$751,294 $12,424
Feb 12 $1.01
+14.53%
$566,055 $4,364
Feb 5 $0.854
-6.75%
$477,072 $2,931
Jan 29 $0.916
-8.97%
$476,530 $4,926
Jan 22 $1.02
+12.88%
$504,428 $6,182
Jan 15 $0.94
+11.70%
$432,958 $2,856
Jan 8 $0.75
-15.02%
$388,780 $2,887
Jan 1 $0.972
+6.28%
$390,862 $3,326
Dec 25 $1.08
+51.42%
$387,351 $5,087
Dec 18 $0.832
+7.25%
$291,449 $4,752
Dec 11 $0.61
+23.34%
$299,702 $10,720
Dec 4 $0.49
-10.55%
$202,157 $1,166
Nov 27 $0.549
+1.23%
$223,690 $2,519
Nov 20 $0.688
+68.87%
$209,139 $2,358
Nov 13 $0.413
-17.72%
$150,742 $1,225
Nov 6 $0.488
+5.04%
$175,397 $2,026
Oct 30 $0.425
+9.03%
$152,851 $1,649
Oct 23 $0.39
+5.89%
$121,519 $1,190
Oct 16 $0.368
-8.96%
$107,598 $1,533
Download