WAVESDLP Historical Data

WAVESDLP Page 3
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00366
+0.00%
$ 9,246 $ 1
12:04 AM $ 0.00366
+0.28%
$ 9,249 $ 1
11:59 PM $ 0.00365
+0.00%
$ 9,231 $ 1
11:54 PM $ 0.00365
+0.00%
$ 9,223 $ 1
11:49 PM $ 0.00366
+0.00%
$ 9,247 $ 1
11:44 PM $ 0.00365
+0.00%
$ 9,241 $ 1
11:39 PM $ 0.00364
+0.00%
$ 9,215 $ 1
11:34 PM $ 0.00366
+0.00%
$ 9,251 $ 1
11:29 PM $ 0.00364
+0.00%
$ 9,194 $ 1
11:24 PM $ 0.00365
+0.00%
$ 9,243 $ 1
11:19 PM $ 0.00365
+0.00%
$ 9,231 $ 1
11:14 PM $ 0.00366
+0.00%
$ 9,254 $ 1
11:09 PM $ 0.00365
+0.00%
$ 9,228 $ 1
11:04 PM $ 0.00365
+0.00%
$ 9,235 $ 1
10:59 PM $ 0.00365
+0.00%
$ 9,222 $ 1
10:54 PM $ 0.00365
+0.00%
$ 9,242 $ 1
10:49 PM $ 0.00365
+0.00%
$ 9,222 $ 1
10:44 PM $ 0.00366
+0.00%
$ 9,248 $ 1
10:39 PM $ 0.00366
+0.00%
$ 9,264 $ 1
10:34 PM $ 0.00366
+0.00%
$ 9,249 $ 1
10:29 PM $ 0.00367
+0.00%
$ 9,288 $ 1
10:24 PM $ 0.00365
+0.00%
$ 9,236 $ 1
10:19 PM $ 0.00369
+0.00%
$ 9,331 $ 1
10:14 PM $ 0.00365
+0.00%
$ 9,236 $ 1
10:09 PM $ 0.00364
+0.00%
$ 9,208 $ 1
10:04 PM $ 0.00365
+0.00%
$ 9,235 $ 1
9:59 PM $ 0.00362
+0.00%
$ 9,154 $ 1
9:54 PM $ 0.00365
+0.00%
$ 9,233 $ 1
9:49 PM $ 0.00361
+0.00%
$ 9,128 $ 1
9:44 PM $ 0.00365
+0.00%
$ 9,237 $ 1
9:39 PM $ 0.00359
+0.00%
$ 9,080 $ 1
9:34 PM $ 0.00361
+0.00%
$ 9,126 $ 1
9:29 PM $ 0.00357
+0.00%
$ 9,038 $ 1
9:24 PM $ 0.00363
+0.00%
$ 9,170 $ 1
9:19 PM $ 0.00354
+0.00%
$ 8,963 $ 1
9:14 PM $ 0.00355
+0.00%
$ 8,989 $ 1
9:09 PM $ 0.00354
+0.00%
$ 8,963 $ 1
9:04 PM $ 0.00357
+0.00%
$ 9,016 $ 1
8:59 PM $ 0.00355
+0.00%
$ 8,968 $ 1
8:54 PM $ 0.00356
+0.00%
$ 9,003 $ 1
8:49 PM $ 0.00355
+0.00%
$ 8,967 $ 1
8:44 PM $ 0.00354
+0.00%
$ 8,957 $ 1
8:39 PM $ 0.00354
+0.00%
$ 8,948 $ 1
8:34 PM $ 0.00352
+0.00%
$ 8,914 $ 1
8:29 PM $ 0.00354
+0.00%
$ 8,949 $ 1
8:24 PM $ 0.00352
+0.00%
$ 8,898 $ 1
8:19 PM $ 0.00349
+0.00%
$ 8,820 $ 1
8:14 PM $ 0.00349
+0.00%
$ 8,826 $ 1
8:09 PM $ 0.00349
+0.00%
$ 8,827 $ 1
8:04 PM $ 0.00349
+0.00%
$ 8,823 $ 1