WAVESDLP Historical Data

WAVESDLP Page 3
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.00321
-0.26%
$6,611 $2
Jul 17, 1 PM $0.00321
-0.33%
$6,603 $2
Jul 17, 12 PM $0.00321
+0.77%
$6,620 $2
Jul 17, 11 AM $0.0032
-0.38%
$6,580 $2
Jul 17, 10 AM $0.0032
-0.08%
$6,587 $2
Jul 17, 9 AM $0.0032
-0.25%
$6,583 $2
Jul 17, 8 AM $0.00319
-0.66%
$6,573 $7
Jul 17, 7 AM $0.00321
-0.26%
$6,604 $7
Jul 17, 6 AM $0.0032
+0.39%
$6,599 $7
Jul 17, 5 AM $0.00322
-0.53%
$6,635 $7
Jul 17, 4 AM $0.0032
-1.02%
$6,592 $7
Jul 17, 3 AM $0.00322
+0.00%
$6,621 $7
Jul 17, 2 AM $0.00321
-0.27%
$6,619 $7
Jul 17, 1 AM $0.00322
-0.73%
$6,638 $7
Jul 17, 12 AM $0.00324
+1.08%
$6,665 $7
Jul 16, 11 PM $0.00322
+0.52%
$6,623 $7
Jul 16, 10 PM $0.0032
-0.54%
$6,589 $7
Jul 16, 9 PM $0.0032
-0.67%
$6,598 $7
Jul 16, 8 PM $0.00323
+0.12%
$6,643 $7
Jul 16, 7 PM $0.00321
-0.90%
$6,613 $7
Jul 16, 6 PM $0.00324
+0.22%
$6,670 $7
Jul 16, 5 PM $0.00324
-0.13%
$6,671 $7
Jul 16, 4 PM $0.00325
-0.23%
$6,684 $7
Jul 16, 3 PM $0.00325
+0.48%
$6,688 $7
Jul 16, 2 PM $0.00324
+19.95%
$6,680 $7
Jul 16, 1 PM $0.00268
-0.48%
$5,518 $4
Jul 16, 12 PM $0.00269
-0.38%
$5,543 $4
Jul 16, 11 AM $0.00269
-1.61%
$5,534 $4
Jul 16, 10 AM $0.00273
+1.15%
$5,624 $4
Jul 16, 9 AM $0.00271
+0.45%
$5,570 $4
Jul 16, 2 AM $0.003
-0.07%
$6,187 $0
Jul 16, 1 AM $0.00301
+0.43%
$6,191 $0
Jul 16, 12 AM $0.00299
-0.07%
$6,167 $0
Jul 15, 11 PM $0.003
-0.54%
$6,169 $0
Jul 15, 10 PM $0.00301
-0.15%
$6,199 $0
Jul 15, 9 PM $0.00301
+0.13%
$6,195 $0
Jul 15, 8 PM $0.003
-0.23%
$6,181 $0
Jul 15, 7 PM $0.00301
-0.09%
$6,196 $0
Jul 15, 6 PM $0.00301
-0.14%
$6,205 $0
Jul 15, 5 PM $0.00301
+0.27%
$6,205 $0
Jul 15, 4 PM $0.00301
-0.47%
$6,203 $0
Jul 15, 3 PM $0.00302
+0.15%
$6,223 $0
Jul 15, 2 PM $0.00302
-0.44%
$6,216 $0
Jul 15, 1 PM $0.00303
-0.16%
$6,243 $40
Jul 15, 12 PM $0.00303
+0.62%
$6,248 $40
Jul 15, 11 AM $0.00301
-0.13%
$6,189 $40
Jul 15, 10 AM $0.00301
+0.16%
$6,198 $40
Jul 15, 9 AM $0.00301
+0.21%
$6,193 $40
Jul 15, 8 AM $0.003
-0.12%
$6,176 $40
Jul 15, 7 AM $0.00301
+0.02%
$6,198 $40