WAVESDLP Historical Data

WAVESDLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00299
-0.85%
$ 7,561 $ 15
Jun 10, 12 PM $ 0.003
+3.55%
$ 7,587 $ 15
Jun 10, 11 AM $ 0.0029
-1.31%
$ 7,336 $ 14
Jun 10, 10 AM $ 0.00295
+0.62%
$ 7,470 $ 14
Jun 10, 9 AM $ 0.00294
+0.45%
$ 7,430 $ 14
Jun 10, 8 AM $ 0.00292
-1.30%
$ 7,395 $ 14
Jun 10, 7 AM $ 0.00297
+0.07%
$ 7,501 $ 14
Jun 10, 6 AM $ 0.00295
-0.18%
$ 7,458 $ 14
Jun 10, 5 AM $ 0.00292
-4.57%
$ 7,388 $ 10
Jun 10, 4 AM $ 0.00302
+2.94%
$ 7,631 $ 10
Jun 10, 3 AM $ 0.00293
+1.06%
$ 7,400 $ 9
Jun 10, 2 AM $ 0.00292
-1.47%
$ 7,376 $ 9
Jun 10, 1 AM $ 0.00296
-0.22%
$ 7,476 $ 10
Jun 10, 12 AM $ 0.00298
+0.85%
$ 7,524 $ 10
Jun 9, 11 PM $ 0.00295
-0.62%
$ 7,461 $ 10
Jun 9, 10 PM $ 0.00297
-0.14%
$ 7,509 $ 10
Jun 9, 9 PM $ 0.00298
-0.17%
$ 7,541 $ 10
Jun 9, 8 PM $ 0.00299
+0.80%
$ 7,552 $ 10
Jun 9, 7 PM $ 0.00299
+0.48%
$ 7,554 $ 10
Jun 9, 6 PM $ 0.00297
+0.28%
$ 7,521 $ 10
Jun 9, 5 PM $ 0.00294
+0.51%
$ 7,441 $ 10
Jun 9, 4 PM $ 0.00291
-3.28%
$ 7,351 $ 9
Jun 9, 3 PM $ 0.00303
+1.86%
$ 7,674 $ 10
Jun 9, 2 PM $ 0.00277
+0.00%
$ 6,998 $ 10
Jun 7, 11 PM $ 0.00296
+0.19%
$ 7,484 $ 0.1
Jun 7, 10 PM $ 0.00296
-0.12%
$ 7,492 $ 0.1
Jun 7, 9 PM $ 0.00294
-0.31%
$ 7,438 $ 0.1
Jun 7, 8 PM $ 0.00295
+0.88%
$ 7,459 $ 0.1
Jun 7, 7 PM $ 0.00292
-0.33%
$ 7,383 $ 0.1
Jun 7, 6 PM $ 0.00294
+0.46%
$ 7,445 $ 0.1
Jun 7, 5 PM $ 0.00293
+0.17%
$ 7,414 $ 0.1
Jun 7, 4 PM $ 0.00294
+0.29%
$ 7,434 $ 0.1
Jun 7, 3 PM $ 0.00295
+0.56%
$ 7,455 $ 0.1
Jun 7, 2 PM $ 0.00293
-0.21%
$ 7,416 $ 0.1
Jun 7, 1 PM $ 0.00292
-0.75%
$ 7,394 $ 0.1
Jun 7, 12 PM $ 0.00296
-0.87%
$ 7,478 $ 1
Jun 7, 11 AM $ 0.00296
+0.40%
$ 7,494 $ 1
Jun 7, 10 AM $ 0.00298
+0.72%
$ 7,531 $ 1
Jun 7, 9 AM $ 0.00299
-0.27%
$ 7,556 $ 1
Jun 7, 8 AM $ 0.00299
+1.53%
$ 7,569 $ 1
Jun 7, 7 AM $ 0.00292
-1.21%
$ 7,387 $ 1
Jun 7, 6 AM $ 0.00295
+1.55%
$ 7,468 $ 1
Jun 7, 5 AM $ 0.00291
+0.20%
$ 7,355 $ 1
Jun 7, 4 AM $ 0.00292
+0.12%
$ 7,380 $ 1
Jun 7, 3 AM $ 0.00291
-0.88%
$ 7,366 $ 1
Jun 7, 2 AM $ 0.00294
+0.15%
$ 7,427 $ 1
Jun 7, 1 AM $ 0.00295
+1.37%
$ 7,456 $ 1
Jun 7, 12 AM $ 0.00291
+0.54%
$ 7,353 $ 1
Jun 6, 11 PM $ 0.00292
-6.00%
$ 7,377 $ 1
Jun 6, 10 PM $ 0.00311
+0.18%
$ 7,853 $ 1