WAVESDLP Historical Data

WAVESDLP Page 29
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.0141
+0.11%
$29,437 $1
Mar 23, 6 AM $0.0142
-0.91%
$29,491 $1
Mar 23, 5 AM $0.0143
+0.10%
$29,776 $1
Mar 23, 4 AM $0.0143
+0.22%
$29,746 $1
Mar 23, 3 AM $0.0143
-0.19%
$29,702 $1
Mar 23, 2 AM $0.0143
+0.29%
$29,764 $1
Mar 23, 1 AM $0.0143
+0.49%
$29,695 $1
Mar 23, 12 AM $0.0142
-0.48%
$29,578 $1
Mar 22, 11 PM $0.0143
-0.49%
$29,695 $1
Mar 22, 10 PM $0.0143
+0.63%
$29,839 $1
Mar 22, 9 PM $0.0143
-0.24%
$29,777 $1
Mar 22, 8 PM $0.0143
-0.14%
$29,862 $1
Mar 22, 7 PM $0.0144
-0.28%
$29,896 $1
Mar 22, 6 PM $0.0144
-0.61%
$29,936 $1
Mar 20, 8 AM $0.0142
+0.28%
$29,556 $3
Mar 20, 7 AM $0.0142
+0.33%
$29,575 $3
Mar 20, 6 AM $0.0141
+0.02%
$29,457 $3
Mar 20, 5 AM $0.0142
-0.21%
$29,561 $3
Mar 20, 4 AM $0.0142
+0.24%
$29,605 $3
Mar 20, 3 AM $0.0142
+0.46%
$29,586 $3
Mar 20, 2 AM $0.0141
+0.23%
$29,463 $3
Mar 20, 1 AM $0.0142
+0.39%
$29,570 $3
Mar 20, 12 AM $0.0141
+0.28%
$29,405 $3
Mar 19, 11 PM $0.0141
+0.37%
$29,365 $3
Mar 19, 10 PM $0.014
-0.42%
$29,221 $3
Mar 19, 9 PM $0.0141
-0.54%
$29,319 $3
Mar 19, 8 PM $0.0142
+0.80%
$29,503 $3
Mar 19, 7 PM $0.014
+0.24%
$29,260 $3
Mar 19, 6 PM $0.014
-0.70%
$29,120 $3
Mar 19, 5 PM $0.014
-0.08%
$29,138 $3
Mar 19, 4 PM $0.014
+0.11%
$29,145 $3
Mar 19, 3 PM $0.014
-0.67%
$29,079 $3
Mar 19, 2 PM $0.014
-0.20%
$29,145 $3
Mar 19, 1 PM $0.014
+0.17%
$29,201 $3
Mar 19, 12 PM $0.014
-0.81%
$29,124 $6
Mar 19, 11 AM $0.0141
-0.65%
$29,405 $6
Mar 19, 10 AM $0.0142
-0.23%
$29,542 $6
Mar 19, 9 AM $0.0142
+0.38%
$29,630 $6
Mar 19, 8 AM $0.0142
+1.10%
$29,525 $6
Mar 19, 7 AM $0.014
-0.49%
$29,132 $3
Mar 19, 6 AM $0.0141
-0.08%
$29,302 $3
Mar 19, 5 AM $0.014
-0.06%
$29,236 $3
Mar 19, 4 AM $0.0141
-0.71%
$29,281 $3
Mar 19, 3 AM $0.0141
-0.33%
$29,442 $3
Mar 19, 2 AM $0.0142
+0.43%
$29,567 $4
Mar 19, 1 AM $0.0141
+0.55%
$29,441 $3
Mar 19, 12 AM $0.0141
-0.31%
$29,279 $3
Mar 18, 11 PM $0.0141
+0.33%
$29,361 $3
Mar 18, 10 PM $0.0141
-0.23%
$29,277 $3
Mar 18, 9 PM $0.0141
+0.25%
$29,267 $3