WAVESDLP Historical Data

WAVESDLP Page 28
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.014
-0.04%
$29,194 $0
Mar 26, 2 AM $0.014
-0.58%
$29,200 $0
Mar 26, 1 AM $0.0141
-0.11%
$29,375 $0
Mar 26, 12 AM $0.0141
-0.23%
$29,416 $0
Mar 25, 11 PM $0.0142
-0.22%
$29,473 $0
Mar 25, 10 PM $0.0142
+0.28%
$29,548 $0
Mar 25, 9 PM $0.0141
-0.12%
$29,452 $0
Mar 25, 8 PM $0.0141
-0.11%
$29,462 $0
Mar 25, 7 PM $0.0142
+0.06%
$29,500 $0
Mar 25, 6 PM $0.0142
-0.10%
$29,480 $0
Mar 25, 5 PM $0.0142
+0.00%
$29,494 $0
Mar 25, 4 PM $0.0142
+0.27%
$29,545 $0
Mar 25, 3 PM $0.0141
-0.30%
$29,440 $0
Mar 25, 2 PM $0.0142
+0.01%
$29,550 $0
Mar 25, 11 AM $0.0143
-0.04%
$29,851 $6
Mar 25, 10 AM $0.0144
+0.41%
$29,910 $6
Mar 25, 9 AM $0.0143
-0.15%
$29,794 $6
Mar 25, 8 AM $0.0143
+0.47%
$29,841 $6
Mar 25, 7 AM $0.0143
+0.21%
$29,713 $6
Mar 25, 6 AM $0.0143
-0.16%
$29,716 $6
Mar 25, 5 AM $0.0143
+0.02%
$29,768 $6
Mar 25, 4 AM $0.0143
-0.05%
$29,740 $6
Mar 25, 3 AM $0.0143
+0.07%
$29,761 $6
Mar 25, 2 AM $0.0143
-0.04%
$29,721 $6
Mar 25, 1 AM $0.0143
+0.00%
$29,734 $6
Mar 25, 12 AM $0.0143
+0.10%
$29,745 $6
Mar 24, 11 PM $0.0143
+0.16%
$29,690 $6
Mar 24, 10 PM $0.0142
-0.19%
$29,620 $6
Mar 24, 9 PM $0.0143
+0.42%
$29,691 $6
Mar 24, 8 PM $0.0142
+0.59%
$29,678 $6
Mar 24, 7 PM $0.0142
+0.19%
$29,506 $6
Mar 24, 6 PM $0.0141
-0.07%
$29,460 $6
Mar 24, 5 PM $0.0141
-0.40%
$29,447 $6
Mar 24, 4 PM $0.0142
-0.24%
$29,570 $6
Mar 24, 3 PM $0.0142
+0.28%
$29,677 $6
Mar 24, 2 PM $0.0142
-0.19%
$29,545 $6
Mar 24, 1 PM $0.0142
-0.51%
$29,562 $6
Mar 24, 12 PM $0.0143
+0.12%
$29,692 $6
Mar 24, 11 AM $0.0142
-3.51%
$29,653 $6
Mar 23, 6 PM $0.0145
-0.07%
$30,171 $0
Mar 23, 5 PM $0.0145
+0.29%
$30,178 $1
Mar 23, 4 PM $0.0145
+0.26%
$30,123 $1
Mar 23, 3 PM $0.0145
-0.97%
$30,169 $1
Mar 23, 2 PM $0.0146
+0.14%
$30,394 $1
Mar 23, 1 PM $0.0145
-0.18%
$30,229 $1
Mar 23, 12 PM $0.0146
+0.44%
$30,310 $1
Mar 23, 11 AM $0.0145
+2.36%
$30,159 $1
Mar 23, 10 AM $0.0141
+0.00%
$29,395 $1
Mar 23, 9 AM $0.0141
-0.29%
$29,388 $1
Mar 23, 8 AM $0.0142
-0.05%
$29,497 $1