WAVESDLP Historical Data

WAVESDLP Page 26
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.012
-1.55%
$24,994 $24
Apr 2, 12 AM $0.0122
+0.28%
$25,445 $24
Apr 1, 11 PM $0.0122
+0.07%
$25,409 $24
Apr 1, 10 PM $0.0122
+0.08%
$25,399 $26
Apr 1, 9 PM $0.0122
-0.33%
$25,327 $26
Apr 1, 8 PM $0.0122
-0.07%
$25,373 $26
Apr 1, 7 PM $0.0122
+0.02%
$25,396 $26
Apr 1, 6 PM $0.0122
-0.01%
$25,415 $26
Apr 1, 5 PM $0.0122
-0.22%
$25,427 $26
Apr 1, 4 PM $0.0123
+0.18%
$25,529 $26
Apr 1, 3 PM $0.0122
-0.10%
$25,386 $26
Apr 1, 2 PM $0.0122
+0.42%
$25,434 $26
Apr 1, 1 PM $0.0122
-0.36%
$25,353 $9
Apr 1, 12 PM $0.0122
+0.07%
$25,419 $9
Apr 1, 11 AM $0.0122
+0.03%
$25,398 $9
Apr 1, 10 AM $0.0122
+0.09%
$25,409 $9
Apr 1, 9 AM $0.0122
-0.07%
$25,371 $9
Apr 1, 8 AM $0.0122
+0.26%
$25,422 $9
Apr 1, 7 AM $0.0122
+0.04%
$25,465 $9
Apr 1, 6 AM $0.0122
+0.72%
$25,399 $9
Apr 1, 5 AM $0.0121
+0.34%
$25,229 $9
Apr 1, 4 AM $0.0121
-0.17%
$25,122 $10
Apr 1, 3 AM $0.012
+0.18%
$25,053 $10
Apr 1, 2 AM $0.012
-0.30%
$24,922 $13
Apr 1, 1 AM $0.012
-0.84%
$25,062 $13
Apr 1, 12 AM $0.0121
-0.02%
$25,235 $13
Mar 31, 11 PM $0.0122
+1.12%
$25,475 $13
Mar 31, 10 PM $0.0122
+0.93%
$25,390 $11
Mar 31, 9 PM $0.0121
-0.34%
$25,186 $11
Mar 31, 8 PM $0.0121
+0.05%
$25,179 $11
Mar 31, 7 PM $0.0121
-0.21%
$25,133 $11
Mar 31, 6 PM $0.0121
+0.27%
$25,155 $11
Mar 31, 5 PM $0.0121
+0.53%
$25,150 $11
Mar 31, 4 PM $0.012
+0.75%
$25,008 $11
Mar 31, 3 PM $0.012
+0.23%
$24,923 $11
Mar 31, 2 PM $0.012
-1.47%
$24,918 $11
Mar 31, 1 PM $0.0122
+0.39%
$25,325 $4
Mar 31, 12 PM $0.0121
+0.06%
$25,177 $4
Mar 31, 11 AM $0.0121
+0.35%
$25,197 $4
Mar 31, 10 AM $0.0121
-1.13%
$25,160 $4
Mar 31, 9 AM $0.0122
-0.75%
$25,359 $5
Mar 31, 8 AM $0.0123
-0.60%
$25,520 $7
Mar 31, 7 AM $0.0123
+0.03%
$25,680 $7
Mar 31, 6 AM $0.0123
-1.14%
$25,672 $7
Mar 31, 5 AM $0.0125
+1.74%
$25,948 $7
Mar 31, 4 AM $0.0123
-0.43%
$25,540 $5
Mar 31, 3 AM $0.0122
-7.76%
$25,504 $5
Mar 31, 2 AM $0.0133
-0.10%
$27,673 $2
Mar 31, 1 AM $0.0133
+0.41%
$27,668 $2
Mar 31, 12 AM $0.0132
-0.46%
$27,526 $2