WAVESDLP Historical Data

WAVESDLP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.011
+0.00%
$23,000 $1
Apr 6, 3 AM $0.011
-0.06%
$22,991 $1
Apr 6, 2 AM $0.0111
+0.48%
$23,018 $1
Apr 6, 1 AM $0.011
+0.01%
$23,011 $1
Apr 6, 12 AM $0.011
-0.26%
$22,916 $1
Apr 5, 11 PM $0.011
+0.35%
$22,932 $1
Apr 4, 11 AM $0.012
-0.10%
$25,026 $2
Apr 4, 10 AM $0.012
+0.02%
$25,032 $2
Apr 4, 9 AM $0.012
+0.00%
$25,054 $3
Apr 4, 8 AM $0.012
+0.25%
$25,028 $3
Apr 4, 7 AM $0.012
-0.62%
$25,040 $3
Apr 4, 6 AM $0.012
+0.16%
$25,045 $3
Apr 4, 5 AM $0.012
+0.60%
$25,008 $3
Apr 4, 4 AM $0.0119
+0.06%
$24,887 $4
Apr 4, 3 AM $0.0119
+0.02%
$24,823 $4
Apr 4, 2 AM $0.0119
-1.13%
$24,814 $4
Apr 4, 1 AM $0.012
+0.85%
$25,015 $4
Apr 4, 12 AM $0.0119
-0.20%
$24,788 $4
Apr 3, 11 PM $0.012
+0.45%
$24,940 $4
Apr 3, 10 PM $0.0119
+0.39%
$24,817 $4
Apr 3, 9 PM $0.0119
+0.50%
$24,749 $4
Apr 3, 8 PM $0.0118
-1.45%
$24,622 $4
Apr 3, 7 PM $0.0119
+0.03%
$24,687 $4
Apr 3, 6 PM $0.0119
+0.12%
$24,699 $4
Apr 3, 5 PM $0.0118
+0.23%
$24,648 $4
Apr 3, 4 PM $0.0118
-0.27%
$24,660 $4
Apr 3, 3 PM $0.0118
-0.57%
$24,672 $4
Apr 3, 2 PM $0.0119
-0.28%
$24,825 $4
Apr 3, 1 PM $0.012
+0.10%
$24,902 $4
Apr 3, 12 PM $0.0119
-0.53%
$24,881 $4
Apr 3, 11 AM $0.012
+0.60%
$24,909 $4
Apr 3, 10 AM $0.0119
+0.04%
$24,765 $2
Apr 3, 9 AM $0.0119
+0.04%
$24,735 $1
Apr 3, 8 AM $0.0118
+0.02%
$24,676 $1
Apr 3, 7 AM $0.0119
+0.18%
$24,750 $1
Apr 3, 6 AM $0.0119
+0.29%
$24,766 $1
Apr 3, 5 AM $0.0118
+0.27%
$24,660 $1
Apr 2, 2 PM $0.0118
+0.55%
$24,518 $16
Apr 2, 1 PM $0.0117
-0.77%
$24,384 $23
Apr 2, 12 PM $0.0118
-0.44%
$24,543 $23
Apr 2, 11 AM $0.0118
-0.44%
$24,612 $23
Apr 2, 10 AM $0.0118
-1.14%
$24,608 $23
Apr 2, 9 AM $0.0119
-0.15%
$24,872 $23
Apr 2, 8 AM $0.0119
+0.06%
$24,886 $23
Apr 2, 7 AM $0.0119
-0.10%
$24,850 $23
Apr 2, 6 AM $0.0119
+0.26%
$24,849 $23
Apr 2, 5 AM $0.0119
+0.13%
$24,806 $23
Apr 2, 4 AM $0.0119
+0.11%
$24,826 $23
Apr 2, 3 AM $0.0119
-0.17%
$24,805 $23
Apr 2, 2 AM $0.0119
-0.42%
$24,855 $23