WAVESDLP Historical Data

WAVESDLP Page 24
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.0111
+2.36%
$27,324 $8
Apr 11, 4 AM $0.0108
+0.58%
$26,674 $12
Apr 11, 3 AM $0.0108
-0.25%
$26,514 $18
Apr 11, 2 AM $0.0108
+0.59%
$26,646 $18
Apr 11, 1 AM $0.0108
-0.05%
$26,510 $18
Apr 11, 12 AM $0.0107
+4.49%
$26,496 $18
Apr 10, 11 PM $0.0103
-1.52%
$25,347 $13
Apr 10, 10 PM $0.0104
-0.57%
$25,737 $49
Apr 10, 9 PM $0.0105
-0.45%
$25,885 $50
Apr 10, 8 PM $0.0106
+1.08%
$26,032 $50
Apr 10, 7 PM $0.0104
+0.11%
$25,677 $49
Apr 10, 6 PM $0.0104
+0.17%
$25,665 $49
Apr 10, 5 PM $0.0104
-0.10%
$25,630 $49
Apr 10, 4 PM $0.0104
+0.12%
$25,628 $49
Apr 10, 3 PM $0.0104
-0.45%
$25,634 $49
Apr 10, 2 PM $0.0105
+0.33%
$25,768 $49
Apr 10, 1 PM $0.0104
-0.17%
$25,700 $49
Apr 10, 12 PM $0.0104
+0.83%
$25,725 $49
Apr 10, 11 AM $0.0103
+0.97%
$25,487 $49
Apr 10, 10 AM $0.0103
-0.10%
$21,376 $45
Apr 10, 9 AM $0.0102
+0.58%
$21,216 $45
Apr 10, 8 AM $0.0101
-0.31%
$21,094 $45
Apr 10, 7 AM $0.0102
-0.32%
$21,170 $45
Apr 10, 6 AM $0.0102
-0.16%
$21,214 $45
Apr 10, 5 AM $0.0102
+2.17%
$21,249 $45
Apr 10, 4 AM $0.00999
+9.65%
$20,798 $41
Apr 10, 3 AM $0.00911
-0.12%
$18,980 $30
Apr 10, 2 AM $0.00913
+0.21%
$19,024 $30
Apr 10, 1 AM $0.00913
+0.36%
$19,008 $30
Apr 10, 12 AM $0.0091
-5.36%
$18,953 $30
Apr 9, 11 PM $0.00962
-0.08%
$20,037 $31
Apr 6, 11 PM $0.011
-0.36%
$22,955 $1
Apr 6, 10 PM $0.0111
-0.29%
$23,141 $1
Apr 6, 9 PM $0.0111
+0.18%
$23,176 $1
Apr 6, 8 PM $0.0111
-0.32%
$23,095 $1
Apr 6, 7 PM $0.0111
-0.06%
$23,170 $1
Apr 6, 6 PM $0.0111
+0.14%
$23,132 $1
Apr 6, 5 PM $0.0111
+0.13%
$23,105 $1
Apr 6, 4 PM $0.0111
+0.06%
$23,162 $1
Apr 6, 3 PM $0.0111
+0.34%
$23,166 $1
Apr 6, 2 PM $0.0111
-0.25%
$23,069 $1
Apr 6, 1 PM $0.0111
-0.44%
$23,073 $1
Apr 6, 12 PM $0.0111
+0.05%
$23,218 $1
Apr 6, 11 AM $0.0112
+0.09%
$23,271 $1
Apr 6, 10 AM $0.0111
+0.57%
$23,203 $1
Apr 6, 9 AM $0.0111
+0.68%
$23,134 $1
Apr 6, 8 AM $0.0111
-0.13%
$23,026 $1
Apr 6, 7 AM $0.0111
+0.09%
$23,065 $1
Apr 6, 6 AM $0.0111
+0.15%
$23,059 $1
Apr 6, 5 AM $0.011
+0.07%
$22,989 $1