WAVESDLP Historical Data

WAVESDLP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0154
-0.18%
$ 31,976 $ 15
Mar 15, 3 PM $ 0.0154
+0.09%
$ 32,030 $ 17
Mar 15, 2 PM $ 0.0154
+0.16%
$ 32,043 $ 8
Mar 15, 1 PM $ 0.0154
-0.54%
$ 32,009 $ 8
Mar 15, 12 PM $ 0.0155
-0.51%
$ 32,182 $ 20
Mar 15, 11 AM $ 0.0155
+0.43%
$ 32,318 $ 20
Mar 15, 10 AM $ 0.0154
+0.39%
$ 32,102 $ 20
Mar 15, 9 AM $ 0.0154
+0.91%
$ 31,978 $ 20
Mar 15, 8 AM $ 0.0152
+0.13%
$ 31,619 $ 17
Mar 15, 7 AM $ 0.0151
-0.62%
$ 31,530 $ 16
Mar 15, 6 AM $ 0.0152
-0.24%
$ 31,745 $ 16
Mar 15, 5 AM $ 0.0153
+0.09%
$ 31,822 $ 16
Mar 15, 4 AM $ 0.0152
-0.11%
$ 31,734 $ 16
Mar 15, 3 AM $ 0.0152
-0.26%
$ 31,752 $ 18
Mar 15, 2 AM $ 0.0153
+0.51%
$ 31,820 $ 18
Mar 15, 1 AM $ 0.0152
+0.72%
$ 31,680 $ 18
Mar 15, 12 AM $ 0.0151
+0.06%
$ 31,418 $ 30
Mar 14, 11 PM $ 0.0151
+0.27%
$ 31,404 $ 30
Mar 14, 10 PM $ 0.015
-0.16%
$ 31,315 $ 30
Mar 14, 9 PM $ 0.015
+0.23%
$ 31,327 $ 27
Mar 14, 8 PM $ 0.015
-0.43%
$ 31,267 $ 29
Mar 14, 7 PM $ 0.0151
+0.06%
$ 31,401 $ 29
Mar 14, 6 PM $ 0.0151
-0.06%
$ 31,348 $ 29
Mar 14, 5 PM $ 0.0151
-0.01%
$ 31,369 $ 29
Mar 14, 4 PM $ 0.0151
+0.08%
$ 31,372 $ 29
Mar 14, 3 PM $ 0.0151
+0.04%
$ 31,348 $ 27
Mar 14, 2 PM $ 0.015
-0.07%
$ 31,323 $ 27
Mar 14, 1 PM $ 0.015
+0.05%
$ 31,346 $ 27
Mar 14, 12 PM $ 0.0151
+0.00%
$ 31,348 $ 15
Mar 14, 11 AM $ 0.015
+0.24%
$ 31,314 $ 15
Mar 14, 10 AM $ 0.015
+0.25%
$ 31,235 $ 15
Mar 14, 9 AM $ 0.015
-0.07%
$ 31,156 $ 15
Mar 14, 8 AM $ 0.015
+0.02%
$ 31,204 $ 15
Mar 14, 7 AM $ 0.015
+0.09%
$ 31,244 $ 16
Mar 14, 6 AM $ 0.015
-0.51%
$ 31,194 $ 16
Mar 14, 5 AM $ 0.0151
-0.11%
$ 31,355 $ 16
Mar 14, 4 AM $ 0.0151
-0.10%
$ 31,464 $ 16
Mar 14, 3 AM $ 0.0151
+0.26%
$ 31,479 $ 15
Mar 14, 2 AM $ 0.0151
-0.28%
$ 31,348 $ 15
Mar 14, 1 AM $ 0.0151
-2.06%
$ 31,430 $ 15
Mar 14, 12 AM $ 0.0154
-0.24%
$ 32,159 $ 3
Mar 13, 11 PM $ 0.0155
+0.04%
$ 32,214 $ 3
Mar 13, 10 PM $ 0.0155
-0.09%
$ 32,184 $ 3
Mar 13, 9 PM $ 0.0155
-9.21%
$ 32,225 $ 3
Mar 13, 8 PM $ 0.017
+0.19%
$ 35,438 $ 1
Mar 13, 7 PM $ 0.017
-0.08%
$ 35,320 $ 1
Mar 13, 6 PM $ 0.017
-0.03%
$ 35,343 $ 1
Mar 13, 5 PM $ 0.017
-0.77%
$ 35,364 $ 1
Mar 13, 4 PM $ 0.0171
-0.23%
$ 35,601 $ 1
Mar 13, 3 PM $ 0.0171
-0.06%
$ 35,684 $ 1