WAVESDLP Historical Data

WAVESDLP Page 23
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.0121
-0.30%
$29,924 $3
Apr 16, 6 AM $0.0122
+0.26%
$30,063 $3
Apr 16, 5 AM $0.0122
+0.91%
$30,158 $3
Apr 16, 4 AM $0.0122
+0.20%
$30,187 $2
Apr 16, 3 AM $0.0122
+0.25%
$30,169 $3
Apr 16, 2 AM $0.0122
-0.22%
$29,971 $3
Apr 16, 1 AM $0.0122
+0.30%
$30,040 $3
Apr 16, 12 AM $0.0121
-0.52%
$29,882 $3
Apr 15, 11 PM $0.0122
-0.01%
$30,053 $3
Apr 15, 10 PM $0.0122
+0.20%
$30,095 $3
Apr 15, 9 PM $0.0122
+0.08%
$30,036 $3
Apr 15, 8 PM $0.0122
-0.26%
$30,046 $3
Apr 15, 7 PM $0.0122
+0.51%
$30,026 $3
Apr 15, 6 PM $0.0121
-0.03%
$29,885 $2
Apr 15, 5 PM $0.0121
+0.47%
$29,875 $2
Apr 15, 4 PM $0.012
+0.20%
$29,666 $2
Apr 15, 3 PM $0.012
-0.19%
$29,666 $2
Apr 15, 2 PM $0.012
+0.40%
$29,668 $2
Apr 15, 1 PM $0.0121
-0.47%
$29,758 $2
Apr 15, 12 PM $0.0121
+0.02%
$29,717 $2
Apr 15, 10 AM $0.0101
+0.31%
$24,802 $13
Apr 15, 9 AM $0.01
-0.82%
$24,766 $13
Apr 15, 8 AM $0.0101
+0.38%
$24,864 $13
Apr 15, 7 AM $0.01
-0.01%
$24,769 $13
Apr 15, 6 AM $0.0101
+0.39%
$24,810 $13
Apr 15, 5 AM $0.0101
-0.48%
$24,807 $13
Apr 15, 4 AM $0.0101
-0.07%
$24,872 $13
Apr 15, 3 AM $0.0101
-0.06%
$24,876 $13
Apr 15, 2 AM $0.0101
-0.96%
$24,877 $13
Apr 15, 1 AM $0.0102
+0.48%
$25,064 $13
Apr 15, 12 AM $0.0101
-0.29%
$24,869 $13
Apr 14, 11 PM $0.0101
-0.51%
$24,886 $13
Apr 14, 10 PM $0.0101
+0.69%
$25,020 $13
Apr 14, 9 PM $0.0101
+0.30%
$24,846 $13
Apr 14, 8 PM $0.01
-0.08%
$24,768 $13
Apr 14, 7 PM $0.0101
+0.16%
$24,823 $13
Apr 14, 6 PM $0.0101
-1.25%
$24,779 $13
Apr 14, 5 PM $0.0101
+0.11%
$24,968 $13
Apr 14, 4 PM $0.0101
-0.74%
$24,917 $13
Apr 14, 3 PM $0.0102
+0.00%
$25,109 $13
Apr 14, 2 PM $0.0102
-0.12%
$25,147 $13
Apr 14, 1 PM $0.0102
+0.13%
$25,131 $13
Apr 14, 12 PM $0.0102
-0.07%
$25,040 $13
Apr 14, 11 AM $0.0101
-0.03%
$25,018 $13
Apr 14, 10 AM $0.0102
+0.00%
$25,030 $13
Apr 11, 10 AM $0.0103
+0.32%
$25,317 $4
Apr 11, 9 AM $0.0102
-0.45%
$25,245 $8
Apr 11, 8 AM $0.0103
+0.22%
$25,351 $8
Apr 11, 7 AM $0.0103
+0.35%
$25,300 $8
Apr 11, 6 AM $0.0102
-7.74%
$25,203 $8