WAVESDLP Historical Data

WAVESDLP Page 23
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0143
+0.34%
$ 29,796 $ 11
Mar 17, 4 PM $ 0.0143
+0.21%
$ 29,719 $ 11
Mar 17, 3 PM $ 0.0142
-0.06%
$ 29,561 $ 12
Mar 17, 2 PM $ 0.0142
+0.37%
$ 29,649 $ 12
Mar 17, 1 PM $ 0.0142
-0.15%
$ 29,537 $ 12
Mar 17, 12 PM $ 0.0142
-0.39%
$ 29,536 $ 13
Mar 17, 11 AM $ 0.0142
+0.34%
$ 29,712 $ 13
Mar 17, 10 AM $ 0.0142
-0.91%
$ 29,535 $ 25
Mar 17, 9 AM $ 0.0144
+1.65%
$ 29,941 $ 25
Mar 17, 8 AM $ 0.0141
+0.32%
$ 29,411 $ 26
Mar 17, 7 AM $ 0.0141
+0.33%
$ 29,570 $ 26
Mar 17, 6 AM $ 0.0142
-0.29%
$ 29,495 $ 31
Mar 17, 5 AM $ 0.0142
+1.18%
$ 29,601 $ 31
Mar 17, 4 AM $ 0.014
-1.34%
$ 29,249 $ 45
Mar 17, 3 AM $ 0.0143
-1.66%
$ 29,688 $ 46
Mar 17, 2 AM $ 0.0143
-0.53%
$ 29,822 $ 46
Mar 17, 1 AM $ 0.0142
-0.72%
$ 29,611 $ 46
Mar 17, 12 AM $ 0.0143
-3.07%
$ 29,824 $ 46
Mar 16, 11 PM $ 0.0148
+0.06%
$ 30,846 $ 35
Mar 16, 10 PM $ 0.0148
-0.13%
$ 30,769 $ 36
Mar 16, 9 PM $ 0.0148
+0.43%
$ 30,770 $ 36
Mar 16, 8 PM $ 0.0147
+1.65%
$ 30,614 $ 36
Mar 16, 7 PM $ 0.0145
+0.12%
$ 30,118 $ 35
Mar 16, 6 PM $ 0.0144
-2.30%
$ 30,083 $ 36
Mar 16, 5 PM $ 0.0148
+2.60%
$ 30,791 $ 36
Mar 16, 4 PM $ 0.0144
-1.98%
$ 29,992 $ 50
Mar 16, 3 PM $ 0.0144
-1.21%
$ 29,975 $ 49
Mar 16, 2 PM $ 0.0145
-0.63%
$ 30,291 $ 59
Mar 16, 1 PM $ 0.0146
+3.99%
$ 30,510 $ 59
Mar 16, 12 PM $ 0.0141
-0.21%
$ 29,340 $ 57
Mar 16, 11 AM $ 0.0141
-1.70%
$ 29,327 $ 57
Mar 16, 10 AM $ 0.0141
-0.07%
$ 29,333 $ 46
Mar 16, 9 AM $ 0.0141
-4.37%
$ 29,354 $ 45
Mar 16, 8 AM $ 0.0149
-4.24%
$ 31,113 $ 47
Mar 16, 7 AM $ 0.0156
+1.35%
$ 32,492 $ 47
Mar 16, 6 AM $ 0.0154
-1.79%
$ 32,015 $ 43
Mar 16, 5 AM $ 0.0156
+0.09%
$ 32,562 $ 43
Mar 16, 4 AM $ 0.0156
+0.27%
$ 32,531 $ 29
Mar 16, 3 AM $ 0.0156
+1.28%
$ 32,443 $ 29
Mar 16, 2 AM $ 0.0154
-0.29%
$ 32,001 $ 29
Mar 16, 1 AM $ 0.0154
+0.08%
$ 32,093 $ 29
Mar 16, 12 AM $ 0.0154
+0.58%
$ 32,111 $ 29
Mar 15, 11 PM $ 0.0153
-2.14%
$ 31,902 $ 28
Mar 15, 10 PM $ 0.0156
+0.81%
$ 32,514 $ 27
Mar 15, 9 PM $ 0.0155
+0.17%
$ 32,276 $ 29
Mar 15, 8 PM $ 0.0155
+0.22%
$ 32,205 $ 29
Mar 15, 7 PM $ 0.0154
+0.15%
$ 32,104 $ 29
Mar 15, 6 PM $ 0.0154
-0.10%
$ 32,093 $ 29
Mar 15, 5 PM $ 0.0154
+0.20%
$ 32,083 $ 29
Mar 15, 4 PM $ 0.0154
-0.18%
$ 31,976 $ 15