WAVESDLP Historical Data

WAVESDLP Page 22
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.014
-0.70%
$ 29,120 $ 3
Mar 19, 5 PM $ 0.014
-0.08%
$ 29,138 $ 3
Mar 19, 4 PM $ 0.014
+0.11%
$ 29,145 $ 3
Mar 19, 3 PM $ 0.014
-0.67%
$ 29,079 $ 3
Mar 19, 2 PM $ 0.014
-0.20%
$ 29,145 $ 3
Mar 19, 1 PM $ 0.014
+0.17%
$ 29,201 $ 3
Mar 19, 12 PM $ 0.014
-0.81%
$ 29,124 $ 6
Mar 19, 11 AM $ 0.0141
-0.65%
$ 29,405 $ 6
Mar 19, 10 AM $ 0.0142
-0.23%
$ 29,542 $ 6
Mar 19, 9 AM $ 0.0142
+0.38%
$ 29,630 $ 6
Mar 19, 8 AM $ 0.0142
+1.10%
$ 29,525 $ 6
Mar 19, 7 AM $ 0.014
-0.49%
$ 29,132 $ 3
Mar 19, 6 AM $ 0.0141
-0.08%
$ 29,302 $ 3
Mar 19, 5 AM $ 0.014
-0.06%
$ 29,236 $ 3
Mar 19, 4 AM $ 0.0141
-0.71%
$ 29,281 $ 3
Mar 19, 3 AM $ 0.0141
-0.33%
$ 29,442 $ 3
Mar 19, 2 AM $ 0.0142
+0.43%
$ 29,567 $ 4
Mar 19, 1 AM $ 0.0141
+0.55%
$ 29,441 $ 3
Mar 19, 12 AM $ 0.0141
-0.31%
$ 29,279 $ 3
Mar 18, 11 PM $ 0.0141
+0.33%
$ 29,361 $ 3
Mar 18, 10 PM $ 0.0141
-0.23%
$ 29,277 $ 3
Mar 18, 9 PM $ 0.0141
+0.25%
$ 29,267 $ 3
Mar 18, 8 PM $ 0.014
-0.02%
$ 29,193 $ 3
Mar 18, 7 PM $ 0.014
-0.02%
$ 29,231 $ 3
Mar 18, 6 PM $ 0.0141
+0.06%
$ 29,282 $ 3
Mar 18, 5 PM $ 0.014
+0.34%
$ 29,253 $ 3
Mar 18, 4 PM $ 0.014
-1.28%
$ 29,160 $ 3
Mar 18, 3 PM $ 0.0142
+0.28%
$ 29,555 $ 4
Mar 18, 2 PM $ 0.0141
-1.07%
$ 29,467 $ 4
Mar 18, 1 PM $ 0.0143
+2.19%
$ 29,798 $ 4
Mar 18, 12 PM $ 0.014
-0.74%
$ 29,158 $ 0
Mar 18, 11 AM $ 0.0141
-1.54%
$ 29,455 $ 0
Mar 18, 10 AM $ 0.0144
-0.63%
$ 29,904 $ 0
Mar 18, 9 AM $ 0.0145
+0.26%
$ 30,142 $ 0
Mar 18, 8 AM $ 0.0144
+0.23%
$ 30,058 $ 0
Mar 18, 7 AM $ 0.0144
-0.33%
$ 30,044 $ 0
Mar 18, 6 AM $ 0.0145
+0.05%
$ 30,121 $ 0
Mar 18, 5 AM $ 0.0145
-0.19%
$ 30,124 $ 0
Mar 18, 4 AM $ 0.0145
+0.13%
$ 30,171 $ 0
Mar 18, 3 AM $ 0.0145
-0.06%
$ 30,196 $ 0
Mar 18, 2 AM $ 0.0145
+0.33%
$ 30,221 $ 0
Mar 18, 1 AM $ 0.0144
+0.10%
$ 29,992 $ 0
Mar 18, 12 AM $ 0.0144
-0.55%
$ 29,921 $ 0
Mar 17, 11 PM $ 0.0145
+0.29%
$ 30,112 $ 11
Mar 17, 10 PM $ 0.0144
+0.81%
$ 29,996 $ 11
Mar 17, 9 PM $ 0.0143
+0.53%
$ 29,763 $ 11
Mar 17, 8 PM $ 0.0142
-0.01%
$ 29,664 $ 11
Mar 17, 7 PM $ 0.0142
-0.20%
$ 29,655 $ 11
Mar 17, 6 PM $ 0.0143
-0.13%
$ 29,724 $ 11
Mar 17, 5 PM $ 0.0143
+0.34%
$ 29,796 $ 11