WAVESDLP Historical Data

WAVESDLP Page 22
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.014
+0.16%
$34,455 $2
Apr 22, 5 AM $0.014
+0.65%
$34,472 $2
Apr 22, 4 AM $0.0138
+0.28%
$34,050 $2
Apr 22, 3 AM $0.0138
-0.38%
$33,996 $2
Apr 22, 2 AM $0.0138
+0.76%
$34,123 $2
Apr 22, 1 AM $0.0137
+0.03%
$33,844 $2
Apr 22, 12 AM $0.0137
+0.18%
$33,797 $2
Apr 21, 11 PM $0.0137
-0.45%
$33,713 $2
Apr 21, 10 PM $0.0137
+0.34%
$33,892 $2
Apr 21, 9 PM $0.0137
-1.27%
$33,740 $2
Apr 21, 8 PM $0.0137
+1.00%
$33,759 $2
Apr 21, 7 PM $0.0136
-0.34%
$33,477 $2
Apr 21, 6 PM $0.0136
-0.49%
$33,571 $2
Apr 21, 5 PM $0.0137
-0.40%
$33,660 $2
Apr 21, 4 PM $0.0137
-0.09%
$33,781 $2
Apr 21, 3 PM $0.0137
-0.26%
$33,796 $2
Apr 21, 2 PM $0.0137
+0.11%
$33,763 $2
Apr 21, 1 PM $0.0136
-0.75%
$33,486 $2
Apr 21, 12 PM $0.0138
-1.06%
$33,968 $2
Apr 21, 11 AM $0.0139
-0.19%
$34,342 $1
Apr 18, 8 PM $0.013
-0.36%
$32,101 $0
Apr 18, 7 PM $0.0131
-0.30%
$32,192 $0
Apr 18, 6 PM $0.0131
+0.05%
$32,263 $0
Apr 18, 5 PM $0.0132
-1.10%
$32,547 $0
Apr 18, 4 PM $0.0134
-0.60%
$32,926 $0
Apr 18, 3 PM $0.0135
-0.63%
$33,171 $0
Apr 18, 2 PM $0.0135
-0.03%
$33,177 $0
Apr 18, 1 PM $0.0135
+0.17%
$33,230 $0
Apr 18, 12 PM $0.0135
+1.28%
$33,228 $0
Apr 18, 11 AM $0.0131
-2.35%
$32,389 $0
Apr 18, 10 AM $0.0135
+2.07%
$33,403 $0
Apr 18, 9 AM $0.0132
-0.07%
$32,617 $0
Apr 18, 8 AM $0.0132
+0.01%
$32,533 $0
Apr 18, 7 AM $0.0132
+0.25%
$32,501 $0
Apr 18, 6 AM $0.0131
-0.10%
$32,402 $0
Apr 18, 5 AM $0.0132
-0.06%
$32,481 $0
Apr 18, 4 AM $0.0132
+0.29%
$32,614 $0
Apr 18, 3 AM $0.0131
-0.68%
$32,377 $0
Apr 18, 2 AM $0.0132
-3.77%
$32,659 $0
Apr 18, 1 AM $0.0133
+2.03%
$32,863 $0
Apr 18, 12 AM $0.013
+1.05%
$32,129 $0
Apr 17, 11 PM $0.0129
-0.55%
$31,739 $0
Apr 17, 10 PM $0.0129
-0.08%
$31,916 $0
Apr 17, 9 PM $0.013
+0.43%
$31,951 $0
Apr 17, 8 PM $0.0129
+0.28%
$31,817 $0
Apr 16, 12 PM $0.0122
+0.23%
$30,093 $3
Apr 16, 11 AM $0.0122
-0.19%
$29,976 $3
Apr 16, 10 AM $0.0122
+0.09%
$30,079 $3
Apr 16, 9 AM $0.0122
+0.38%
$30,068 $3
Apr 16, 8 AM $0.0122
-0.16%
$30,006 $3