WAVESDLP Historical Data

WAVESDLP Page 21
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0142
+0.59%
$ 29,678 $ 6
Mar 24, 7 PM $ 0.0142
+0.19%
$ 29,506 $ 6
Mar 24, 6 PM $ 0.0141
-0.07%
$ 29,460 $ 6
Mar 24, 5 PM $ 0.0141
-0.40%
$ 29,447 $ 6
Mar 24, 4 PM $ 0.0142
-0.24%
$ 29,570 $ 6
Mar 24, 3 PM $ 0.0142
+0.28%
$ 29,677 $ 6
Mar 24, 2 PM $ 0.0142
-0.19%
$ 29,545 $ 6
Mar 24, 1 PM $ 0.0142
-0.51%
$ 29,562 $ 6
Mar 24, 12 PM $ 0.0143
+0.12%
$ 29,692 $ 6
Mar 24, 11 AM $ 0.0142
-3.51%
$ 29,653 $ 6
Mar 23, 6 PM $ 0.0145
-0.07%
$ 30,171 $ 0
Mar 23, 5 PM $ 0.0145
+0.29%
$ 30,178 $ 1
Mar 23, 4 PM $ 0.0145
+0.26%
$ 30,123 $ 1
Mar 23, 3 PM $ 0.0145
-0.97%
$ 30,169 $ 1
Mar 23, 2 PM $ 0.0146
+0.14%
$ 30,394 $ 1
Mar 23, 1 PM $ 0.0145
-0.18%
$ 30,229 $ 1
Mar 23, 12 PM $ 0.0146
+0.44%
$ 30,310 $ 1
Mar 23, 11 AM $ 0.0145
+2.36%
$ 30,159 $ 1
Mar 23, 10 AM $ 0.0141
+0.00%
$ 29,395 $ 1
Mar 23, 9 AM $ 0.0141
-0.29%
$ 29,388 $ 1
Mar 23, 8 AM $ 0.0142
-0.05%
$ 29,497 $ 1
Mar 23, 7 AM $ 0.0141
+0.11%
$ 29,437 $ 1
Mar 23, 6 AM $ 0.0142
-0.91%
$ 29,491 $ 1
Mar 23, 5 AM $ 0.0143
+0.10%
$ 29,776 $ 1
Mar 23, 4 AM $ 0.0143
+0.22%
$ 29,746 $ 1
Mar 23, 3 AM $ 0.0143
-0.19%
$ 29,702 $ 1
Mar 23, 2 AM $ 0.0143
+0.29%
$ 29,764 $ 1
Mar 23, 1 AM $ 0.0143
+0.49%
$ 29,695 $ 1
Mar 23, 12 AM $ 0.0142
-0.48%
$ 29,578 $ 1
Mar 22, 11 PM $ 0.0143
-0.49%
$ 29,695 $ 1
Mar 22, 10 PM $ 0.0143
+0.63%
$ 29,839 $ 1
Mar 22, 9 PM $ 0.0143
-0.24%
$ 29,777 $ 1
Mar 22, 8 PM $ 0.0143
-0.14%
$ 29,862 $ 1
Mar 22, 7 PM $ 0.0144
-0.28%
$ 29,896 $ 1
Mar 22, 6 PM $ 0.0144
-0.61%
$ 29,936 $ 1
Mar 20, 8 AM $ 0.0142
+0.28%
$ 29,556 $ 3
Mar 20, 7 AM $ 0.0142
+0.33%
$ 29,575 $ 3
Mar 20, 6 AM $ 0.0141
+0.02%
$ 29,457 $ 3
Mar 20, 5 AM $ 0.0142
-0.21%
$ 29,561 $ 3
Mar 20, 4 AM $ 0.0142
+0.24%
$ 29,605 $ 3
Mar 20, 3 AM $ 0.0142
+0.46%
$ 29,586 $ 3
Mar 20, 2 AM $ 0.0141
+0.23%
$ 29,463 $ 3
Mar 20, 1 AM $ 0.0142
+0.39%
$ 29,570 $ 3
Mar 20, 12 AM $ 0.0141
+0.28%
$ 29,405 $ 3
Mar 19, 11 PM $ 0.0141
+0.37%
$ 29,365 $ 3
Mar 19, 10 PM $ 0.014
-0.42%
$ 29,221 $ 3
Mar 19, 9 PM $ 0.0141
-0.54%
$ 29,319 $ 3
Mar 19, 8 PM $ 0.0142
+0.80%
$ 29,503 $ 3
Mar 19, 7 PM $ 0.014
+0.24%
$ 29,260 $ 3
Mar 19, 6 PM $ 0.014
-0.70%
$ 29,120 $ 3