WAVESDLP Historical Data

WAVESDLP Page 21
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0138
-1.47%
$34,133 $1
Apr 24, 3 PM $0.014
-0.14%
$34,405 $1
Apr 24, 2 PM $0.014
+0.76%
$34,626 $1
Apr 24, 1 PM $0.014
-0.28%
$34,439 $1
Apr 24, 12 PM $0.014
-0.74%
$34,442 $1
Apr 24, 11 AM $0.014
+0.57%
$34,634 $1
Apr 24, 10 AM $0.0139
+0.03%
$34,348 $1
Apr 24, 9 AM $0.0139
-0.23%
$34,346 $1
Apr 24, 8 AM $0.014
-0.07%
$34,428 $1
Apr 24, 7 AM $0.014
-0.49%
$34,474 $1
Apr 24, 6 AM $0.0141
-0.74%
$34,682 $1
Apr 24, 5 AM $0.0143
+1.34%
$35,236 $1
Apr 24, 4 AM $0.0141
+0.95%
$34,761 $1
Apr 24, 3 AM $0.014
-0.86%
$34,425 $1
Apr 24, 2 AM $0.0141
+0.11%
$34,757 $1
Apr 24, 1 AM $0.0141
+0.34%
$34,722 $1
Apr 24, 12 AM $0.014
+0.13%
$34,568 $1
Apr 23, 11 PM $0.014
+1.15%
$34,571 $1
Apr 23, 10 PM $0.0139
+0.39%
$34,325 $1
Apr 23, 9 PM $0.0139
+0.11%
$34,182 $0
Apr 23, 8 PM $0.0139
+0.88%
$34,186 $7
Apr 23, 7 PM $0.0137
-0.31%
$33,820 $15
Apr 23, 6 PM $0.0137
-0.44%
$33,878 $15
Apr 23, 5 PM $0.0138
-1.23%
$34,047 $15
Apr 23, 4 PM $0.014
+0.39%
$34,483 $16
Apr 23, 3 PM $0.0139
-0.45%
$34,257 $16
Apr 23, 2 PM $0.014
+1.00%
$34,537 $16
Apr 23, 1 PM $0.0139
+0.15%
$34,196 $15
Apr 23, 12 PM $0.0138
+0.10%
$34,087 $15
Apr 23, 11 AM $0.0138
-0.14%
$33,938 $15
Apr 23, 10 AM $0.0138
-0.07%
$34,006 $15
Apr 23, 9 AM $0.0138
-0.27%
$34,025 $15
Apr 23, 8 AM $0.0138
-0.19%
$34,062 $15
Apr 23, 7 AM $0.0138
-0.17%
$34,124 $15
Apr 23, 6 AM $0.0139
+0.07%
$34,191 $15
Apr 23, 5 AM $0.0139
+0.27%
$34,202 $15
Apr 23, 4 AM $0.0138
+0.62%
$34,109 $15
Apr 23, 3 AM $0.0138
-0.82%
$33,902 $15
Apr 23, 2 AM $0.0139
-1.02%
$34,205 $15
Apr 23, 1 AM $0.014
-0.03%
$34,474 $16
Apr 23, 12 AM $0.014
-0.10%
$34,635 $16
Apr 22, 11 PM $0.0141
-1.04%
$34,674 $16
Apr 22, 10 PM $0.0142
-0.25%
$35,035 $16
Apr 22, 9 PM $0.0142
-0.78%
$34,923 $16
Apr 22, 12 PM $0.0145
+4.53%
$35,789 $0
Apr 22, 11 AM $0.0139
+0.34%
$34,229 $0
Apr 22, 10 AM $0.0138
-1.49%
$34,099 $2
Apr 22, 9 AM $0.014
+0.49%
$34,453 $2
Apr 22, 8 AM $0.0141
+0.56%
$34,649 $2
Apr 22, 7 AM $0.014
+0.36%
$34,596 $2