WAVESDLP Historical Data

WAVESDLP Page 20
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.0136
-0.89%
$33,531 $7
Apr 29, 9 AM $0.0137
+0.39%
$33,805 $5
Apr 29, 8 AM $0.0136
+0.20%
$33,594 $4
Apr 29, 7 AM $0.0137
-0.11%
$33,684 $4
Apr 29, 6 AM $0.0137
-0.09%
$33,748 $5
Apr 29, 5 AM $0.0137
+0.01%
$33,762 $5
Apr 29, 4 AM $0.0137
+0.10%
$33,733 $5
Apr 29, 3 AM $0.0137
+0.40%
$33,757 $4
Apr 29, 2 AM $0.0136
-0.45%
$33,545 $4
Apr 29, 1 AM $0.0137
+0.12%
$33,714 $4
Apr 29, 12 AM $0.0137
-0.10%
$33,687 $4
Apr 28, 11 PM $0.0137
+0.48%
$33,723 $5
Apr 28, 10 PM $0.0137
+0.32%
$33,677 $4
Apr 28, 9 PM $0.0136
-0.50%
$33,550 $4
Apr 28, 8 PM $0.0137
-0.02%
$33,688 $5
Apr 28, 7 PM $0.0137
-0.01%
$33,665 $4
Apr 28, 6 PM $0.0137
-0.23%
$33,669 $4
Apr 28, 5 PM $0.0136
-0.09%
$33,475 $5
Apr 28, 4 PM $0.0136
+0.06%
$33,596 $4
Apr 28, 6 AM $0.0135
-0.21%
$33,383 $0
Apr 28, 5 AM $0.0135
-0.28%
$33,345 $0
Apr 28, 4 AM $0.0135
+0.21%
$33,317 $0
Apr 28, 3 AM $0.0135
-0.37%
$33,251 $0
Apr 28, 2 AM $0.0136
+0.13%
$33,513 $0
Apr 28, 1 AM $0.0135
-0.21%
$33,383 $0
Apr 28, 12 AM $0.0136
-0.01%
$33,487 $0
Apr 27, 11 PM $0.0136
+0.21%
$33,460 $0
Apr 27, 10 PM $0.0135
-0.20%
$33,337 $0
Apr 27, 9 PM $0.0135
+0.10%
$33,400 $0
Apr 27, 8 PM $0.0135
+0.19%
$33,329 $0
Apr 27, 7 PM $0.0135
-0.23%
$33,277 $0
Apr 27, 6 PM $0.0135
-0.60%
$33,196 $0
Apr 27, 5 PM $0.0134
-0.30%
$33,022 $0
Apr 27, 4 PM $0.0134
-0.54%
$33,127 $0
Apr 27, 3 PM $0.0135
-0.96%
$33,230 $0
Apr 27, 2 PM $0.0136
-0.15%
$33,449 $0
Apr 27, 1 PM $0.0136
-0.17%
$33,510 $0
Apr 27, 12 PM $0.0136
-0.19%
$33,535 $0
Apr 27, 11 AM $0.0136
-0.69%
$33,423 $0
Apr 27, 10 AM $0.0136
-0.27%
$33,638 $0
Apr 27, 9 AM $0.0137
-0.27%
$33,677 $0
Apr 27, 8 AM $0.0136
-0.42%
$33,567 $0
Apr 27, 7 AM $0.0136
-0.20%
$33,649 $0
Apr 27, 6 AM $0.0137
+0.00%
$33,697 $0
Apr 24, 10 PM $0.014
+0.02%
$34,554 $1
Apr 24, 9 PM $0.0139
-0.17%
$34,383 $1
Apr 24, 8 PM $0.014
+0.19%
$34,442 $1
Apr 24, 7 PM $0.014
+1.37%
$34,396 $1
Apr 24, 6 PM $0.0134
-3.02%
$33,051 $1
Apr 24, 5 PM $0.0141
+1.64%
$34,641 $1