WAVESDLP Historical Data

WAVESDLP Page 20
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0148
+0.02%
$ 30,800 $ 13
Mar 26, 10 PM $ 0.0148
-0.13%
$ 30,797 $ 13
Mar 26, 9 PM $ 0.0148
-0.34%
$ 30,824 $ 13
Mar 26, 8 PM $ 0.0148
+0.67%
$ 30,922 $ 13
Mar 26, 7 PM $ 0.0147
+0.31%
$ 30,704 $ 13
Mar 26, 6 PM $ 0.0147
-0.19%
$ 30,634 $ 13
Mar 26, 5 PM $ 0.0148
+0.31%
$ 30,847 $ 13
Mar 26, 4 PM $ 0.0148
-0.45%
$ 30,786 $ 13
Mar 26, 3 PM $ 0.0149
-0.63%
$ 30,941 $ 13
Mar 26, 2 PM $ 0.0149
+8.16%
$ 31,134 $ 13
Mar 26, 1 PM $ 0.0139
+0.69%
$ 28,890 $ 0
Mar 26, 12 PM $ 0.0138
+0.60%
$ 28,666 $ 0
Mar 26, 11 AM $ 0.0137
+0.19%
$ 28,486 $ 0
Mar 26, 10 AM $ 0.0137
-0.72%
$ 28,438 $ 0
Mar 26, 9 AM $ 0.0138
-0.80%
$ 28,691 $ 0
Mar 26, 8 AM $ 0.0139
-0.29%
$ 28,904 $ 0
Mar 26, 7 AM $ 0.0139
-0.15%
$ 28,939 $ 0
Mar 26, 6 AM $ 0.0139
-0.02%
$ 28,964 $ 0
Mar 26, 5 AM $ 0.0139
-0.56%
$ 29,024 $ 0
Mar 26, 4 AM $ 0.014
-0.09%
$ 29,197 $ 0
Mar 26, 3 AM $ 0.014
-0.04%
$ 29,194 $ 0
Mar 26, 2 AM $ 0.014
-0.58%
$ 29,200 $ 0
Mar 26, 1 AM $ 0.0141
-0.11%
$ 29,375 $ 0
Mar 26, 12 AM $ 0.0141
-0.23%
$ 29,416 $ 0
Mar 25, 11 PM $ 0.0142
-0.22%
$ 29,473 $ 0
Mar 25, 10 PM $ 0.0142
+0.28%
$ 29,548 $ 0
Mar 25, 9 PM $ 0.0141
-0.12%
$ 29,452 $ 0
Mar 25, 8 PM $ 0.0141
-0.11%
$ 29,462 $ 0
Mar 25, 7 PM $ 0.0142
+0.06%
$ 29,500 $ 0
Mar 25, 6 PM $ 0.0142
-0.10%
$ 29,480 $ 0
Mar 25, 5 PM $ 0.0142
+0.00%
$ 29,494 $ 0
Mar 25, 4 PM $ 0.0142
+0.27%
$ 29,545 $ 0
Mar 25, 3 PM $ 0.0141
-0.30%
$ 29,440 $ 0
Mar 25, 2 PM $ 0.0142
+0.01%
$ 29,550 $ 0
Mar 25, 11 AM $ 0.0143
-0.04%
$ 29,851 $ 6
Mar 25, 10 AM $ 0.0144
+0.41%
$ 29,910 $ 6
Mar 25, 9 AM $ 0.0143
-0.15%
$ 29,794 $ 6
Mar 25, 8 AM $ 0.0143
+0.47%
$ 29,841 $ 6
Mar 25, 7 AM $ 0.0143
+0.21%
$ 29,713 $ 6
Mar 25, 6 AM $ 0.0143
-0.16%
$ 29,716 $ 6
Mar 25, 5 AM $ 0.0143
+0.02%
$ 29,768 $ 6
Mar 25, 4 AM $ 0.0143
-0.05%
$ 29,740 $ 6
Mar 25, 3 AM $ 0.0143
+0.07%
$ 29,761 $ 6
Mar 25, 2 AM $ 0.0143
-0.04%
$ 29,721 $ 6
Mar 25, 1 AM $ 0.0143
+0.00%
$ 29,734 $ 6
Mar 25, 12 AM $ 0.0143
+0.10%
$ 29,745 $ 6
Mar 24, 11 PM $ 0.0143
+0.16%
$ 29,690 $ 6
Mar 24, 10 PM $ 0.0142
-0.19%
$ 29,620 $ 6
Mar 24, 9 PM $ 0.0143
+0.42%
$ 29,691 $ 6
Mar 24, 8 PM $ 0.0142
+0.59%
$ 29,678 $ 6