WAVESDLP Historical Data

WAVESDLP Page 2
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00305
-0.75%
$6,278 $0
Jul 22, 4 PM $0.00307
-0.19%
$6,326 $0
Jul 22, 3 PM $0.00306
+0.05%
$6,308 $0
Jul 22, 2 PM $0.00304
+0.19%
$6,267 $0
Jul 22, 1 PM $0.00305
+0.08%
$6,279 $0
Jul 22, 12 PM $0.00305
+0.36%
$6,276 $0
Jul 22, 11 AM $0.00306
+0.77%
$6,304 $0
Jul 22, 10 AM $0.00307
+0.44%
$6,328 $0
Jul 22, 9 AM $0.00306
-0.22%
$6,305 $0
Jul 22, 8 AM $0.00305
-0.24%
$6,290 $0
Jul 22, 7 AM $0.00306
+0.37%
$6,307 $0
Jul 22, 6 AM $0.00306
+0.39%
$6,303 $0
Jul 22, 5 AM $0.00305
-1.20%
$6,273 $0
Jul 22, 4 AM $0.00308
+0.89%
$6,343 $0
Jul 22, 3 AM $0.00307
+0.36%
$6,327 $0
Jul 22, 2 AM $0.00307
-0.33%
$6,325 $0
Jul 22, 1 AM $0.00307
-0.38%
$6,316 $0
Jul 22, 12 AM $0.00307
-0.42%
$6,315 $0
Jul 21, 11 PM $0.0031
+1.14%
$6,392 $0
Jul 21, 10 PM $0.00308
-0.53%
$6,347 $0
Jul 21, 9 PM $0.00309
+0.04%
$6,355 $0
Jul 21, 8 PM $0.0031
+0.73%
$6,379 $0
Jul 21, 7 PM $0.00307
-0.56%
$6,329 $0
Jul 21, 6 PM $0.00309
-0.12%
$6,357 $0
Jul 21, 5 PM $0.00308
-0.67%
$6,348 $0
Jul 18, 5 PM $0.00175
-0.92%
$3,614 $6
Jul 18, 4 PM $0.00177
-0.22%
$3,637 $6
Jul 18, 3 PM $0.00177
-0.24%
$3,654 $6
Jul 18, 2 PM $0.00178
+1.36%
$3,671 $6
Jul 18, 1 PM $0.00176
+0.01%
$3,629 $6
Jul 18, 12 PM $0.00176
-0.50%
$3,616 $6
Jul 18, 11 AM $0.00177
-0.25%
$3,635 $6
Jul 18, 10 AM $0.00177
+1.00%
$3,652 $6
Jul 18, 9 AM $0.00175
-0.04%
$3,603 $6
Jul 18, 8 AM $0.00174
+0.35%
$3,590 $6
Jul 18, 7 AM $0.00173
-0.47%
$3,561 $6
Jul 18, 6 AM $0.00174
+0.03%
$3,586 $6
Jul 18, 5 AM $0.00174
+0.21%
$3,581 $6
Jul 18, 4 AM $0.00174
-0.41%
$3,580 $6
Jul 18, 3 AM $0.00174
-1.52%
$3,586 $6
Jul 18, 2 AM $0.00178
+0.66%
$3,656 $6
Jul 18, 1 AM $0.00178
+0.92%
$3,662 $6
Jul 18, 12 AM $0.00176
+0.50%
$3,626 $6
Jul 17, 11 PM $0.00174
-0.44%
$3,578 $6
Jul 17, 10 PM $0.00174
-0.15%
$3,590 $6
Jul 17, 9 PM $0.00173
-1.13%
$3,572 $6
Jul 17, 8 PM $0.00175
+0.34%
$3,613 $6
Jul 17, 7 PM $0.00176
+1.88%
$3,623 $6
Jul 17, 6 PM $0.00172
-0.43%
$3,552 $6
Jul 17, 5 PM $0.00172
-0.29%
$3,552 $6