WAVESDLP Historical Data

WAVESDLP Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0141
+2.58%
$35,607 $15
May 7, 2026 $0.00969
-0.25%
$23,894 $6
May 6, 2026 $0.00972
-24.53%
$23,959 $63
May 4, 2026 $0.0126
-0.13%
$-- $7
May 3, 2026 $0.0127
-0.35%
$31,216 $7
May 1, 2026 $0.0133
-0.22%
$-- $1
Apr 30, 2026 $0.0133
-1.17%
$32,855 $1
Apr 29, 2026 $0.0135
-1.39%
$33,249 $3
Apr 28, 2026 $0.0137
+0.70%
$33,723 $5
Apr 27, 2026 $0.0136
-0.70%
$33,460 $0
Apr 24, 2026 $0.014
+0.09%
$34,554 $1
Apr 23, 2026 $0.014
-0.29%
$34,571 $1
Apr 22, 2026 $0.0141
+2.78%
$34,674 $16
Apr 21, 2026 $0.0137
-2.02%
$33,713 $2
Apr 18, 2026 $0.013
+0.96%
$32,101 $0
Apr 17, 2026 $0.0129
+0.04%
$31,739 $0
Apr 16, 2026 $0.0122
+0.18%
$-- $3
Apr 15, 2026 $0.0122
+20.50%
$30,053 $3
Apr 14, 2026 $0.0101
-0.58%
$24,886 $13
Apr 11, 2026 $0.0103
-0.16%
$-- $4
Apr 10, 2026 $0.0103
+6.93%
$25,347 $13
Apr 9, 2026 $0.00962
-0.08%
$20,037 $31
Apr 6, 2026 $0.011
-0.08%
$22,955 $1
Apr 5, 2026 $0.011
+0.35%
$22,932 $1
Apr 4, 2026 $0.012
+0.76%
$-- $2
Apr 3, 2026 $0.012
+1.41%
$24,940 $4
Apr 2, 2026 $0.0118
-3.38%
$-- $16
Apr 1, 2026 $0.0122
+0.67%
$25,409 $24
Mar 31, 2026 $0.0122
-7.88%
$25,475 $13
Mar 30, 2026 $0.0131
-2.98%
$27,314 $2
Mar 27, 2026 $0.0144
-2.45%
$-- $13
Mar 26, 2026 $0.0148
+4.46%
$30,800 $13
Mar 25, 2026 $0.0142
-0.81%
$29,473 $0
Mar 24, 2026 $0.0143
-3.38%
$29,690 $6
Mar 23, 2026 $0.0145
+1.51%
$30,171 $0
Mar 22, 2026 $0.0143
-1.41%
$29,695 $1
Mar 20, 2026 $0.0142
+0.80%
$-- $3
Mar 19, 2026 $0.0141
-0.02%
$29,365 $3
Mar 18, 2026 $0.0141
-2.41%
$29,361 $3
Mar 17, 2026 $0.0145
-2.13%
$30,112 $11
Mar 16, 2026 $0.0148
-3.38%
$30,846 $35
Mar 15, 2026 $0.0153
+1.60%
$31,902 $28
Mar 14, 2026 $0.0151
-2.58%
$31,404 $30
Mar 13, 2026 $0.0155
-16.00%
$32,214 $3
Mar 12, 2026 $0.0184
+9.02%
$38,335 $12
Mar 11, 2026 $0.0169
+18.75%
$35,164 $29
Mar 10, 2026 $0.0142
-6.53%
$29,611 $39
Mar 9, 2026 $0.0152
+3.89%
$31,747 $5
Mar 8, 2026 $0.0147
-0.76%
$30,584 $65
Mar 7, 2026 $0.0148
-0.77%
$30,853 $12