WAVESDLP Historical Data

WAVESDLP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0121
+0.27%
$ 25,155 $ 11
Mar 31, 5 PM $ 0.0121
+0.53%
$ 25,150 $ 11
Mar 31, 4 PM $ 0.012
+0.75%
$ 25,008 $ 11
Mar 31, 3 PM $ 0.012
+0.23%
$ 24,923 $ 11
Mar 31, 2 PM $ 0.012
-1.47%
$ 24,918 $ 11
Mar 31, 1 PM $ 0.0122
+0.39%
$ 25,325 $ 4
Mar 31, 12 PM $ 0.0121
+0.06%
$ 25,177 $ 4
Mar 31, 11 AM $ 0.0121
+0.35%
$ 25,197 $ 4
Mar 31, 10 AM $ 0.0121
-1.13%
$ 25,160 $ 4
Mar 31, 9 AM $ 0.0122
-0.75%
$ 25,359 $ 5
Mar 31, 8 AM $ 0.0123
-0.60%
$ 25,520 $ 7
Mar 31, 7 AM $ 0.0123
+0.03%
$ 25,680 $ 7
Mar 31, 6 AM $ 0.0123
-1.14%
$ 25,672 $ 7
Mar 31, 5 AM $ 0.0125
+1.74%
$ 25,948 $ 7
Mar 31, 4 AM $ 0.0123
-0.43%
$ 25,540 $ 5
Mar 31, 3 AM $ 0.0122
-7.76%
$ 25,504 $ 5
Mar 31, 2 AM $ 0.0133
-0.10%
$ 27,673 $ 2
Mar 31, 1 AM $ 0.0133
+0.41%
$ 27,668 $ 2
Mar 31, 12 AM $ 0.0132
-0.46%
$ 27,526 $ 2
Mar 30, 11 PM $ 0.0131
-0.12%
$ 27,314 $ 2
Mar 30, 10 PM $ 0.0131
-0.13%
$ 27,352 $ 2
Mar 30, 9 PM $ 0.0132
+0.76%
$ 27,412 $ 2
Mar 30, 8 PM $ 0.0131
+0.20%
$ 27,207 $ 2
Mar 30, 7 PM $ 0.013
-1.35%
$ 27,151 $ 2
Mar 30, 6 PM $ 0.0131
-0.70%
$ 27,328 $ 2
Mar 30, 5 PM $ 0.0132
-0.42%
$ 27,556 $ 2
Mar 30, 4 PM $ 0.0133
-0.50%
$ 27,660 $ 2
Mar 30, 3 PM $ 0.0133
-0.40%
$ 27,761 $ 2
Mar 30, 2 PM $ 0.0136
+0.08%
$ 28,343 $ 2
Mar 30, 1 PM $ 0.0136
-0.03%
$ 28,299 $ 2
Mar 30, 12 PM $ 0.0136
+0.00%
$ 28,335 $ 2
Mar 30, 11 AM $ 0.0135
-0.20%
$ 28,159 $ 2
Mar 30, 10 AM $ 0.0135
+0.37%
$ 28,212 $ 2
Mar 30, 9 AM $ 0.0135
-0.05%
$ 28,137 $ 2
Mar 27, 2 PM $ 0.0144
-0.16%
$ 30,054 $ 13
Mar 27, 1 PM $ 0.0145
+0.21%
$ 30,115 $ 13
Mar 27, 12 PM $ 0.0144
-0.46%
$ 30,048 $ 13
Mar 27, 11 AM $ 0.0145
+0.22%
$ 30,254 $ 13
Mar 27, 10 AM $ 0.0145
-2.11%
$ 30,238 $ 13
Mar 27, 9 AM $ 0.0148
-0.05%
$ 30,913 $ 13
Mar 27, 8 AM $ 0.0149
-0.76%
$ 30,973 $ 13
Mar 27, 7 AM $ 0.015
+0.35%
$ 31,202 $ 13
Mar 27, 6 AM $ 0.015
+0.02%
$ 31,141 $ 13
Mar 27, 5 AM $ 0.0149
+0.74%
$ 31,132 $ 13
Mar 27, 4 AM $ 0.0148
-0.22%
$ 30,832 $ 13
Mar 27, 3 AM $ 0.0148
+0.14%
$ 30,929 $ 13
Mar 27, 2 AM $ 0.0148
+0.15%
$ 30,860 $ 13
Mar 27, 1 AM $ 0.0148
+0.32%
$ 30,816 $ 13
Mar 27, 12 AM $ 0.0148
-0.15%
$ 30,762 $ 13
Mar 26, 11 PM $ 0.0148
+0.02%
$ 30,800 $ 13