WAVESDLP Historical Data

WAVESDLP Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0127
-0.24%
$31,246 $7
May 3, 1 PM $0.0127
+0.02%
$31,332 $7
May 1, 10 AM $0.0133
+0.03%
$32,818 $1
May 1, 9 AM $0.0134
-0.50%
$33,006 $1
May 1, 8 AM $0.0134
-0.10%
$33,049 $1
May 1, 7 AM $0.0134
+0.44%
$33,082 $1
May 1, 6 AM $0.0134
-0.16%
$32,972 $1
May 1, 5 AM $0.0134
+0.05%
$33,068 $1
May 1, 4 AM $0.0134
+0.04%
$33,050 $1
May 1, 3 AM $0.0134
+0.36%
$33,056 $1
May 1, 2 AM $0.0134
+0.01%
$32,933 $1
May 1, 1 AM $0.0134
+0.17%
$32,957 $1
May 1, 12 AM $0.0133
-0.06%
$32,870 $1
Apr 30, 11 PM $0.0133
-0.05%
$32,855 $1
Apr 30, 10 PM $0.0133
+0.07%
$32,889 $1
Apr 30, 9 PM $0.0133
-0.08%
$32,879 $1
Apr 30, 8 PM $0.0134
+0.08%
$32,924 $1
Apr 30, 7 PM $0.0133
-0.20%
$32,862 $1
Apr 30, 6 PM $0.0134
+0.01%
$32,918 $1
Apr 30, 5 PM $0.0133
-0.14%
$32,886 $1
Apr 30, 4 PM $0.0134
-0.25%
$32,914 $1
Apr 30, 3 PM $0.0134
+0.72%
$32,972 $1
Apr 30, 2 PM $0.0133
-0.34%
$32,891 $1
Apr 30, 1 PM $0.0134
+0.14%
$33,017 $2
Apr 30, 12 PM $0.0134
+0.11%
$33,006 $2
Apr 30, 11 AM $0.0134
+0.08%
$32,968 $2
Apr 30, 10 AM $0.0134
-0.10%
$32,951 $2
Apr 30, 9 AM $0.0134
+0.53%
$32,991 $4
Apr 30, 8 AM $0.0133
-0.69%
$32,790 $4
Apr 30, 7 AM $0.0134
+0.08%
$33,038 $4
Apr 30, 6 AM $0.0134
-0.51%
$32,999 $3
Apr 30, 5 AM $0.0135
+0.77%
$33,184 $3
Apr 30, 4 AM $0.0134
+0.07%
$33,065 $3
Apr 30, 3 AM $0.0134
+0.36%
$33,045 $3
Apr 30, 2 AM $0.0134
-0.12%
$32,924 $3
Apr 30, 1 AM $0.0134
-0.44%
$32,962 $3
Apr 30, 12 AM $0.0134
-0.30%
$33,146 $3
Apr 29, 11 PM $0.0135
+0.48%
$33,249 $3
Apr 29, 10 PM $0.0134
+0.05%
$33,062 $3
Apr 29, 9 PM $0.0134
+0.02%
$33,047 $3
Apr 29, 8 PM $0.0134
+0.19%
$33,022 $3
Apr 29, 7 PM $0.0134
+0.09%
$33,110 $3
Apr 29, 6 PM $0.0134
+0.58%
$33,062 $3
Apr 29, 5 PM $0.0134
+0.03%
$32,957 $3
Apr 29, 4 PM $0.0133
-0.89%
$32,893 $3
Apr 29, 3 PM $0.0134
-1.86%
$33,079 $8
Apr 29, 2 PM $0.0137
-0.35%
$33,656 $8
Apr 29, 1 PM $0.0137
+0.01%
$33,777 $7
Apr 29, 12 PM $0.0137
-0.42%
$33,738 $7
Apr 29, 11 AM $0.0137
+1.20%
$33,838 $7