WAVESDLP Historical Data

WAVESDLP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.487
+4.19%
$ 174,323 $ 256
Nov 14, 2023 $ 0.468
-2.97%
$ 164,266 $ 228
Nov 13, 2023 $ 0.484
-3.56%
$ 169,765 $ 358
Nov 12, 2023 $ 0.501
+2.39%
$ 175,397 $ 159
Nov 11, 2023 $ 0.488
-2.19%
$ 169,392 $ 228
Nov 10, 2023 $ 0.495
+7.69%
$ 170,557 $ 167
Nov 9, 2023 $ 0.46
-3.94%
$ 157,297 $ 193
Nov 8, 2023 $ 0.48
+1.53%
$ 162,590 $ 483
Nov 7, 2023 $ 0.472
-0.77%
$ 158,611 $ 475
Nov 6, 2023 $ 0.475
+2.34%
$ 158,482 $ 479
Nov 5, 2023 $ 0.462
+8.62%
$ 152,851 $ 511
Nov 4, 2023 $ 0.425
+1.68%
$ 139,439 $ 307
Nov 3, 2023 $ 0.418
-2.35%
$ 135,915 $ 14
Nov 2, 2023 $ 0.427
+9.69%
$ 137,820 $ 228
Nov 1, 2023 $ 0.389
-7.28%
$ 124,377 $ 526
Oct 31, 2023 $ 0.419
-5.96%
$ 132,924 $ 161
Oct 30, 2023 $ 0.445
+14.20%
$ 139,933 $ 412
Oct 29, 2023 $ 0.39
-0.87%
$ 121,519 $ 94
Oct 28, 2023 $ 0.393
+5.88%
$ 121,530 $ 225
Oct 27, 2023 $ 0.372
-1.76%
$ 113,925 $ 87
Oct 26, 2023 $ 0.379
-4.03%
$ 114,969 $ 122
Oct 25, 2023 $ 0.394
+0.33%
$ 118,559 $ 203
Oct 24, 2023 $ 0.392
+4.04%
$ 116,713 $ 338
Oct 23, 2023 $ 0.376
+2.02%
$ 110,897 $ 120
Oct 22, 2023 $ 0.368
-0.12%
$ 107,598 $ 156
Oct 21, 2023 $ 0.368
-1.89%
$ 106,694 $ 128
Oct 20, 2023 $ 0.376
-1.85%
$ 107,752 $ 143
Oct 19, 2023 $ 0.383
-5.31%
$ 108,927 $ 1,106
Download