WAVESDLP Historical Data

WAVESDLP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.495
+0.80%
$202,157 $96
Dec 9, 2023 $0.49
+0.65%
$200,330 $12
Dec 8, 2023 $0.485
+5.42%
$197,999 $12
Dec 7, 2023 $0.459
+2.74%
$187,559 $41
Dec 6, 2023 $0.446
-10.20%
$182,342 $652
Dec 5, 2023 $0.496
-3.80%
$202,741 $247
Dec 4, 2023 $0.515
-6.06%
$210,387 $201
Dec 3, 2023 $0.549
+17.82%
$223,690 $239
Dec 2, 2023 $0.466
-11.71%
$188,772 $254
Dec 1, 2023 $0.528
+2.66%
$212,185 $320
Nov 30, 2023 $0.513
-22.37%
$203,583 $765
Nov 29, 2023 $0.662
+30.68%
$262,496 $433
Nov 28, 2023 $0.506
-4.67%
$198,112 $258
Nov 27, 2023 $0.53
-2.13%
$207,535 $251
Nov 26, 2023 $0.542
-21.20%
$209,139 $279
Nov 25, 2023 $0.688
+41.21%
$265,564 $1,017
Nov 24, 2023 $0.487
-12.95%
$186,465 $117
Nov 23, 2023 $0.558
-1.41%
$212,338 $173
Nov 22, 2023 $0.566
+60.45%
$213,654 $577
Nov 21, 2023 $0.355
-14.28%
$133,141 $153
Nov 20, 2023 $0.414
+1.59%
$152,911 $322
Nov 19, 2023 $0.408
-1.05%
$150,742 $149
Nov 18, 2023 $0.413
-4.99%
$151,202 $125
Nov 17, 2023 $0.433
-1.42%
$157,643 $140
Nov 16, 2023 $0.441
-9.39%
$159,330 $119
Nov 15, 2023 $0.487
+4.19%
$174,323 $256
Nov 14, 2023 $0.468
-2.97%
$164,266 $228
Nov 13, 2023 $0.484
-3.56%
$169,765 $358
Nov 12, 2023 $0.501
+2.39%
$175,397 $159
Nov 11, 2023 $0.488
-2.19%
$169,392 $228
Nov 10, 2023 $0.495
+7.69%
$170,557 $167
Nov 9, 2023 $0.46
-3.94%
$157,297 $193
Nov 8, 2023 $0.48
+1.53%
$162,590 $483
Nov 7, 2023 $0.472
-0.77%
$158,611 $475
Nov 6, 2023 $0.475
+2.34%
$158,482 $479
Nov 5, 2023 $0.462
+8.62%
$152,851 $511
Nov 4, 2023 $0.425
+1.68%
$139,439 $307
Nov 3, 2023 $0.418
-2.35%
$135,915 $14
Nov 2, 2023 $0.427
+9.69%
$137,820 $228
Nov 1, 2023 $0.389
-7.28%
$124,377 $526
Oct 31, 2023 $0.419
-5.96%
$132,924 $161
Oct 30, 2023 $0.445
+14.20%
$139,933 $412
Oct 29, 2023 $0.39
-0.87%
$121,519 $94
Oct 28, 2023 $0.393
+5.88%
$121,530 $225
Oct 27, 2023 $0.372
-1.76%
$113,925 $87
Oct 26, 2023 $0.379
-4.03%
$114,969 $122
Oct 25, 2023 $0.394
+0.33%
$118,559 $203
Oct 24, 2023 $0.392
+4.04%
$116,713 $338
Oct 23, 2023 $0.376
+2.02%
$110,897 $120
Oct 22, 2023 $0.368
-0.12%
$107,598 $156