WAVESDLP Historical Data

WAVESDLP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0119
+0.04%
$ 24,735 $ 1
Apr 3, 8 AM $ 0.0118
+0.02%
$ 24,676 $ 1
Apr 3, 7 AM $ 0.0119
+0.18%
$ 24,750 $ 1
Apr 3, 6 AM $ 0.0119
+0.29%
$ 24,766 $ 1
Apr 3, 5 AM $ 0.0118
+0.27%
$ 24,660 $ 1
Apr 2, 2 PM $ 0.0118
+0.55%
$ 24,518 $ 16
Apr 2, 1 PM $ 0.0117
-0.77%
$ 24,384 $ 23
Apr 2, 12 PM $ 0.0118
-0.44%
$ 24,543 $ 23
Apr 2, 11 AM $ 0.0118
-0.44%
$ 24,612 $ 23
Apr 2, 10 AM $ 0.0118
-1.14%
$ 24,608 $ 23
Apr 2, 9 AM $ 0.0119
-0.15%
$ 24,872 $ 23
Apr 2, 8 AM $ 0.0119
+0.06%
$ 24,886 $ 23
Apr 2, 7 AM $ 0.0119
-0.10%
$ 24,850 $ 23
Apr 2, 6 AM $ 0.0119
+0.26%
$ 24,849 $ 23
Apr 2, 5 AM $ 0.0119
+0.13%
$ 24,806 $ 23
Apr 2, 4 AM $ 0.0119
+0.11%
$ 24,826 $ 23
Apr 2, 3 AM $ 0.0119
-0.17%
$ 24,805 $ 23
Apr 2, 2 AM $ 0.0119
-0.42%
$ 24,855 $ 23
Apr 2, 1 AM $ 0.012
-1.55%
$ 24,994 $ 24
Apr 2, 12 AM $ 0.0122
+0.28%
$ 25,445 $ 24
Apr 1, 11 PM $ 0.0122
+0.07%
$ 25,409 $ 24
Apr 1, 10 PM $ 0.0122
+0.08%
$ 25,399 $ 26
Apr 1, 9 PM $ 0.0122
-0.33%
$ 25,327 $ 26
Apr 1, 8 PM $ 0.0122
-0.07%
$ 25,373 $ 26
Apr 1, 7 PM $ 0.0122
+0.02%
$ 25,396 $ 26
Apr 1, 6 PM $ 0.0122
-0.01%
$ 25,415 $ 26
Apr 1, 5 PM $ 0.0122
-0.22%
$ 25,427 $ 26
Apr 1, 4 PM $ 0.0123
+0.18%
$ 25,529 $ 26
Apr 1, 3 PM $ 0.0122
-0.10%
$ 25,386 $ 26
Apr 1, 2 PM $ 0.0122
+0.42%
$ 25,434 $ 26
Apr 1, 1 PM $ 0.0122
-0.36%
$ 25,353 $ 9
Apr 1, 12 PM $ 0.0122
+0.07%
$ 25,419 $ 9
Apr 1, 11 AM $ 0.0122
+0.03%
$ 25,398 $ 9
Apr 1, 10 AM $ 0.0122
+0.09%
$ 25,409 $ 9
Apr 1, 9 AM $ 0.0122
-0.07%
$ 25,371 $ 9
Apr 1, 8 AM $ 0.0122
+0.26%
$ 25,422 $ 9
Apr 1, 7 AM $ 0.0122
+0.04%
$ 25,465 $ 9
Apr 1, 6 AM $ 0.0122
+0.72%
$ 25,399 $ 9
Apr 1, 5 AM $ 0.0121
+0.34%
$ 25,229 $ 9
Apr 1, 4 AM $ 0.0121
-0.17%
$ 25,122 $ 10
Apr 1, 3 AM $ 0.012
+0.18%
$ 25,053 $ 10
Apr 1, 2 AM $ 0.012
-0.30%
$ 24,922 $ 13
Apr 1, 1 AM $ 0.012
-0.84%
$ 25,062 $ 13
Apr 1, 12 AM $ 0.0121
-0.02%
$ 25,235 $ 13
Mar 31, 11 PM $ 0.0122
+1.12%
$ 25,475 $ 13
Mar 31, 10 PM $ 0.0122
+0.93%
$ 25,390 $ 11
Mar 31, 9 PM $ 0.0121
-0.34%
$ 25,186 $ 11
Mar 31, 8 PM $ 0.0121
+0.05%
$ 25,179 $ 11
Mar 31, 7 PM $ 0.0121
-0.21%
$ 25,133 $ 11
Mar 31, 6 PM $ 0.0121
+0.27%
$ 25,155 $ 11