WAVESDLP Historical Data

WAVESDLP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 1.02
-5.92%
$ 444,041 $ 677
Jan 3, 2024 $ 1.08
-7.21%
$ 468,821 $ 625
Jan 2, 2024 $ 1.17
+12.81%
$ 502,896 $ 816
Jan 1, 2024 $ 1.04
+13.41%
$ 442,962 $ 251
Dec 31, 2023 $ 0.913
-15.65%
$ 387,351 $ 1,043
Dec 30, 2023 $ 1.08
+1.23%
$ 456,947 $ 337
Dec 29, 2023 $ 1.07
+16.33%
$ 448,787 $ 828
Dec 28, 2023 $ 0.924
-0.56%
$ 384,307 $ 482
Dec 27, 2023 $ 0.929
+7.92%
$ 383,865 $ 1,021
Dec 26, 2023 $ 0.861
+8.17%
$ 353,615 $ 1,516
Dec 25, 2023 $ 0.796
+11.11%
$ 324,659 $ 905
Dec 24, 2023 $ 0.719
-13.91%
$ 291,449 $ 358
Dec 23, 2023 $ 0.832
+26.44%
$ 334,817 $ 180
Dec 22, 2023 $ 0.659
-20.19%
$ 263,325 $ 258
Dec 21, 2023 $ 0.828
-11.19%
$ 328,654 $ 385
Dec 20, 2023 $ 0.935
+8.51%
$ 368,471 $ 185
Dec 19, 2023 $ 0.863
+19.67%
$ 337,704 $ 444
Dec 18, 2023 $ 0.719
-7.31%
$ 279,487 $ 3,301
Dec 17, 2023 $ 0.777
+27.08%
$ 299,702 $ 603
Dec 16, 2023 $ 0.61
+26.98%
$ 233,850 $ 403
Dec 15, 2023 $ 0.481
-22.22%
$ 182,893 $ 1,833
Dec 14, 2023 $ 0.618
+33.97%
$ 233,452 $ 1,103
Dec 13, 2023 $ 0.461
+16.85%
$ 172,897 $ 6,111
Dec 12, 2023 $ 0.395
-10.66%
$ 146,947 $ 1,106
Dec 11, 2023 $ 0.442
-10.66%
$ 162,832 $ 165
Dec 10, 2023 $ 0.495
+0.80%
$ 202,157 $ 96
Dec 9, 2023 $ 0.49
+0.65%
$ 200,330 $ 12
Dec 8, 2023 $ 0.485
+5.42%
$ 197,999 $ 12
Dec 7, 2023 $ 0.459
+2.74%
$ 187,559 $ 41
Dec 6, 2023 $ 0.446
-10.20%
$ 182,342 $ 652
Dec 5, 2023 $ 0.496
-3.80%
$ 202,741 $ 247
Dec 4, 2023 $ 0.515
-6.06%
$ 210,387 $ 201
Dec 3, 2023 $ 0.549
+17.82%
$ 223,690 $ 239
Dec 2, 2023 $ 0.466
-11.71%
$ 188,772 $ 254
Dec 1, 2023 $ 0.528
+2.66%
$ 212,185 $ 320
Nov 30, 2023 $ 0.513
-22.37%
$ 203,583 $ 765
Nov 29, 2023 $ 0.662
+30.68%
$ 262,496 $ 433
Nov 28, 2023 $ 0.506
-4.67%
$ 198,112 $ 258
Nov 27, 2023 $ 0.53
-2.13%
$ 207,535 $ 251
Nov 26, 2023 $ 0.542
-21.20%
$ 209,139 $ 279
Nov 25, 2023 $ 0.688
+41.21%
$ 265,564 $ 1,017
Nov 24, 2023 $ 0.487
-12.95%
$ 186,465 $ 117
Nov 23, 2023 $ 0.558
-1.41%
$ 212,338 $ 173
Nov 22, 2023 $ 0.566
+60.45%
$ 213,654 $ 577
Nov 21, 2023 $ 0.355
-14.28%
$ 133,141 $ 153
Nov 20, 2023 $ 0.414
+1.59%
$ 152,911 $ 322
Nov 19, 2023 $ 0.408
-1.05%
$ 150,742 $ 149
Nov 18, 2023 $ 0.413
-4.99%
$ 151,202 $ 125
Nov 17, 2023 $ 0.433
-1.42%
$ 157,643 $ 140
Nov 16, 2023 $ 0.441
-9.39%
$ 159,330 $ 119