WAVESDLP Historical Data

WAVESDLP Page 17
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0111
+0.18%
$ 23,176 $ 1
Apr 6, 8 PM $ 0.0111
-0.32%
$ 23,095 $ 1
Apr 6, 7 PM $ 0.0111
-0.06%
$ 23,170 $ 1
Apr 6, 6 PM $ 0.0111
+0.14%
$ 23,132 $ 1
Apr 6, 5 PM $ 0.0111
+0.13%
$ 23,105 $ 1
Apr 6, 4 PM $ 0.0111
+0.06%
$ 23,162 $ 1
Apr 6, 3 PM $ 0.0111
+0.34%
$ 23,166 $ 1
Apr 6, 2 PM $ 0.0111
-0.25%
$ 23,069 $ 1
Apr 6, 1 PM $ 0.0111
-0.44%
$ 23,073 $ 1
Apr 6, 12 PM $ 0.0111
+0.05%
$ 23,218 $ 1
Apr 6, 11 AM $ 0.0112
+0.09%
$ 23,271 $ 1
Apr 6, 10 AM $ 0.0111
+0.57%
$ 23,203 $ 1
Apr 6, 9 AM $ 0.0111
+0.68%
$ 23,134 $ 1
Apr 6, 8 AM $ 0.0111
-0.13%
$ 23,026 $ 1
Apr 6, 7 AM $ 0.0111
+0.09%
$ 23,065 $ 1
Apr 6, 6 AM $ 0.0111
+0.15%
$ 23,059 $ 1
Apr 6, 5 AM $ 0.011
+0.07%
$ 22,989 $ 1
Apr 6, 4 AM $ 0.011
+0.00%
$ 23,000 $ 1
Apr 6, 3 AM $ 0.011
-0.06%
$ 22,991 $ 1
Apr 6, 2 AM $ 0.0111
+0.48%
$ 23,018 $ 1
Apr 6, 1 AM $ 0.011
+0.01%
$ 23,011 $ 1
Apr 6, 12 AM $ 0.011
-0.26%
$ 22,916 $ 1
Apr 5, 11 PM $ 0.011
+0.35%
$ 22,932 $ 1
Apr 4, 11 AM $ 0.012
-0.10%
$ 25,026 $ 2
Apr 4, 10 AM $ 0.012
+0.02%
$ 25,032 $ 2
Apr 4, 9 AM $ 0.012
+0.00%
$ 25,054 $ 3
Apr 4, 8 AM $ 0.012
+0.25%
$ 25,028 $ 3
Apr 4, 7 AM $ 0.012
-0.62%
$ 25,040 $ 3
Apr 4, 6 AM $ 0.012
+0.16%
$ 25,045 $ 3
Apr 4, 5 AM $ 0.012
+0.60%
$ 25,008 $ 3
Apr 4, 4 AM $ 0.0119
+0.06%
$ 24,887 $ 4
Apr 4, 3 AM $ 0.0119
+0.02%
$ 24,823 $ 4
Apr 4, 2 AM $ 0.0119
-1.13%
$ 24,814 $ 4
Apr 4, 1 AM $ 0.012
+0.85%
$ 25,015 $ 4
Apr 4, 12 AM $ 0.0119
-0.20%
$ 24,788 $ 4
Apr 3, 11 PM $ 0.012
+0.45%
$ 24,940 $ 4
Apr 3, 10 PM $ 0.0119
+0.39%
$ 24,817 $ 4
Apr 3, 9 PM $ 0.0119
+0.50%
$ 24,749 $ 4
Apr 3, 8 PM $ 0.0118
-1.45%
$ 24,622 $ 4
Apr 3, 7 PM $ 0.0119
+0.03%
$ 24,687 $ 4
Apr 3, 6 PM $ 0.0119
+0.12%
$ 24,699 $ 4
Apr 3, 5 PM $ 0.0118
+0.23%
$ 24,648 $ 4
Apr 3, 4 PM $ 0.0118
-0.27%
$ 24,660 $ 4
Apr 3, 3 PM $ 0.0118
-0.57%
$ 24,672 $ 4
Apr 3, 2 PM $ 0.0119
-0.28%
$ 24,825 $ 4
Apr 3, 1 PM $ 0.012
+0.10%
$ 24,902 $ 4
Apr 3, 12 PM $ 0.0119
-0.53%
$ 24,881 $ 4
Apr 3, 11 AM $ 0.012
+0.60%
$ 24,909 $ 4
Apr 3, 10 AM $ 0.0119
+0.04%
$ 24,765 $ 2
Apr 3, 9 AM $ 0.0119
+0.04%
$ 24,735 $ 1