WAVESDLP Historical Data

WAVESDLP Page 17
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0129
+0.65%
$32,602 $7
May 12, 3 AM $0.0129
-0.13%
$32,564 $7
May 12, 2 AM $0.0129
-0.32%
$32,528 $7
May 12, 1 AM $0.0129
-1.19%
$32,631 $7
May 12, 12 AM $0.013
-0.14%
$33,003 $7
May 11, 11 PM $0.0131
-0.01%
$33,165 $7
May 11, 10 PM $0.0131
+0.06%
$33,102 $7
May 11, 6 PM $0.014
-0.10%
$35,296 $0
May 11, 5 PM $0.014
-0.33%
$35,387 $0
May 11, 4 PM $0.014
+0.34%
$35,308 $0
May 11, 3 PM $0.0139
+0.35%
$35,179 $0
May 11, 2 PM $0.0138
-0.44%
$35,004 $0
May 11, 1 PM $0.0139
+0.76%
$35,197 $0
May 11, 12 PM $0.0138
-0.12%
$34,985 $0
May 11, 11 AM $0.0139
+0.07%
$35,101 $0
May 11, 10 AM $0.0139
-0.29%
$35,059 $0
May 11, 9 AM $0.0139
+0.43%
$35,135 $0
May 11, 8 AM $0.0138
-0.15%
$34,880 $0
May 11, 7 AM $0.0138
+0.73%
$35,023 $0
May 11, 6 AM $0.0138
-0.02%
$34,925 $0
May 11, 5 AM $0.0138
+0.50%
$34,933 $0
May 11, 4 AM $0.0137
-0.09%
$34,692 $0
May 11, 3 AM $0.0137
-0.18%
$34,753 $1
May 11, 2 AM $0.0138
-0.99%
$34,989 $1
May 11, 1 AM $0.0139
-0.23%
$35,196 $15
May 11, 12 AM $0.014
-0.61%
$35,301 $15
May 10, 11 PM $0.0141
-0.26%
$35,607 $15
May 10, 10 PM $0.0142
+1.20%
$35,855 $15
May 10, 9 PM $0.014
+0.56%
$35,433 $15
May 10, 8 PM $0.014
-1.72%
$35,323 $15
May 10, 7 PM $0.0142
+0.21%
$35,940 $15
May 10, 6 PM $0.0142
+0.01%
$35,858 $15
May 10, 5 PM $0.0142
+0.58%
$35,832 $15
May 10, 4 PM $0.0141
+1.08%
$35,626 $15
May 10, 3 PM $0.0139
-0.02%
$35,183 $15
May 10, 2 PM $0.0139
-0.10%
$35,149 $15
May 10, 1 PM $0.0139
+0.76%
$35,222 $15
May 10, 12 PM $0.0138
+0.24%
$34,970 $15
May 10, 11 AM $0.0138
+0.23%
$34,854 $15
May 10, 10 AM $0.0138
-0.06%
$33,938 $15
May 10, 9 AM $0.0137
-0.04%
$33,884 $15
May 10, 8 AM $0.0138
+0.32%
$33,993 $15
May 10, 7 AM $0.0138
+0.31%
$33,954 $15
May 10, 6 AM $0.0137
-0.21%
$33,758 $15
May 10, 5 AM $0.0137
+1.41%
$33,895 $15
May 10, 4 AM $0.0136
-1.09%
$33,472 $14
May 10, 3 AM $0.0137
+0.11%
$33,825 $13
May 10, 2 AM $0.0137
+0.00%
$33,837 $13
May 7, 8 PM $0.00969
-0.66%
$23,894 $6
May 7, 7 PM $0.00982
+0.11%
$24,214 $62