WAVESDLP Historical Data

WAVESDLP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.01
-0.08%
$ 24,768 $ 13
Apr 14, 7 PM $ 0.0101
+0.16%
$ 24,823 $ 13
Apr 14, 6 PM $ 0.0101
-1.25%
$ 24,779 $ 13
Apr 14, 5 PM $ 0.0101
+0.11%
$ 24,968 $ 13
Apr 14, 4 PM $ 0.0101
-0.74%
$ 24,917 $ 13
Apr 14, 3 PM $ 0.0102
+0.00%
$ 25,109 $ 13
Apr 14, 2 PM $ 0.0102
-0.12%
$ 25,147 $ 13
Apr 14, 1 PM $ 0.0102
+0.13%
$ 25,131 $ 13
Apr 14, 12 PM $ 0.0102
-0.07%
$ 25,040 $ 13
Apr 14, 11 AM $ 0.0101
-0.03%
$ 25,018 $ 13
Apr 14, 10 AM $ 0.0102
+0.00%
$ 25,030 $ 13
Apr 11, 10 AM $ 0.0103
+0.32%
$ 25,317 $ 4
Apr 11, 9 AM $ 0.0102
-0.45%
$ 25,245 $ 8
Apr 11, 8 AM $ 0.0103
+0.22%
$ 25,351 $ 8
Apr 11, 7 AM $ 0.0103
+0.35%
$ 25,300 $ 8
Apr 11, 6 AM $ 0.0102
-7.74%
$ 25,203 $ 8
Apr 11, 5 AM $ 0.0111
+2.36%
$ 27,324 $ 8
Apr 11, 4 AM $ 0.0108
+0.58%
$ 26,674 $ 12
Apr 11, 3 AM $ 0.0108
-0.25%
$ 26,514 $ 18
Apr 11, 2 AM $ 0.0108
+0.59%
$ 26,646 $ 18
Apr 11, 1 AM $ 0.0108
-0.05%
$ 26,510 $ 18
Apr 11, 12 AM $ 0.0107
+4.49%
$ 26,496 $ 18
Apr 10, 11 PM $ 0.0103
-1.52%
$ 25,347 $ 13
Apr 10, 10 PM $ 0.0104
-0.57%
$ 25,737 $ 49
Apr 10, 9 PM $ 0.0105
-0.45%
$ 25,885 $ 50
Apr 10, 8 PM $ 0.0106
+1.08%
$ 26,032 $ 50
Apr 10, 7 PM $ 0.0104
+0.11%
$ 25,677 $ 49
Apr 10, 6 PM $ 0.0104
+0.17%
$ 25,665 $ 49
Apr 10, 5 PM $ 0.0104
-0.10%
$ 25,630 $ 49
Apr 10, 4 PM $ 0.0104
+0.12%
$ 25,628 $ 49
Apr 10, 3 PM $ 0.0104
-0.45%
$ 25,634 $ 49
Apr 10, 2 PM $ 0.0105
+0.33%
$ 25,768 $ 49
Apr 10, 1 PM $ 0.0104
-0.17%
$ 25,700 $ 49
Apr 10, 12 PM $ 0.0104
+0.83%
$ 25,725 $ 49
Apr 10, 11 AM $ 0.0103
+0.97%
$ 25,487 $ 49
Apr 10, 10 AM $ 0.0103
-0.10%
$ 21,376 $ 45
Apr 10, 9 AM $ 0.0102
+0.58%
$ 21,216 $ 45
Apr 10, 8 AM $ 0.0101
-0.31%
$ 21,094 $ 45
Apr 10, 7 AM $ 0.0102
-0.32%
$ 21,170 $ 45
Apr 10, 6 AM $ 0.0102
-0.16%
$ 21,214 $ 45
Apr 10, 5 AM $ 0.0102
+2.17%
$ 21,249 $ 45
Apr 10, 4 AM $ 0.00999
+9.65%
$ 20,798 $ 41
Apr 10, 3 AM $ 0.00911
-0.12%
$ 18,980 $ 30
Apr 10, 2 AM $ 0.00913
+0.21%
$ 19,024 $ 30
Apr 10, 1 AM $ 0.00913
+0.36%
$ 19,008 $ 30
Apr 10, 12 AM $ 0.0091
-5.36%
$ 18,953 $ 30
Apr 9, 11 PM $ 0.00962
-0.08%
$ 20,037 $ 31
Apr 6, 11 PM $ 0.011
-0.36%
$ 22,955 $ 1
Apr 6, 10 PM $ 0.0111
-0.29%
$ 23,141 $ 1
Apr 6, 9 PM $ 0.0111
+0.18%
$ 23,176 $ 1