WAVESDLP Historical Data

WAVESDLP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0121
+0.51%
$30,649 $1
May 14, 1 PM $0.012
+0.45%
$30,428 $1
May 14, 12 PM $0.0119
+0.21%
$30,177 $1
May 14, 11 AM $0.012
-0.10%
$30,254 $3
May 14, 10 AM $0.012
+0.55%
$30,302 $3
May 14, 9 AM $0.0119
+7.13%
$30,139 $3
May 14, 8 AM $0.0111
-0.34%
$27,986 $2
May 14, 7 AM $0.0111
-0.28%
$28,123 $2
May 14, 6 AM $0.0112
+0.46%
$28,230 $2
May 14, 5 AM $0.0111
+0.35%
$28,049 $2
May 14, 4 AM $0.011
+0.50%
$27,888 $2
May 14, 3 AM $0.011
-0.72%
$27,759 $2
May 14, 2 AM $0.0111
-0.38%
$27,951 $2
May 14, 1 AM $0.0111
+0.33%
$28,042 $2
May 14, 12 AM $0.0112
+0.49%
$28,286 $2
May 13, 11 PM $0.0111
+0.22%
$28,156 $2
May 13, 10 PM $0.0111
+0.75%
$28,128 $2
May 13, 9 PM $0.0111
+0.11%
$27,975 $2
May 13, 8 PM $0.011
+0.32%
$27,885 $2
May 13, 7 PM $0.011
-1.70%
$27,803 $2
May 13, 6 PM $0.0111
-0.01%
$28,184 $2
May 13, 5 PM $0.0112
-0.08%
$28,234 $2
May 13, 4 PM $0.0112
+0.24%
$28,249 $2
May 13, 3 PM $0.0112
-0.42%
$28,202 $2
May 13, 2 PM $0.0112
+0.43%
$28,334 $2
May 13, 1 PM $0.0111
-0.40%
$28,153 $2
May 13, 12 PM $0.0112
+1.31%
$28,281 $2
May 13, 11 AM $0.0111
+0.48%
$27,991 $0
May 13, 10 AM $0.0111
-1.11%
$27,980 $0
May 13, 9 AM $0.0112
+0.44%
$28,292 $0
May 13, 8 AM $0.0111
-0.53%
$28,099 $0
May 13, 7 AM $0.0112
+0.00%
$28,205 $0
May 12, 10 PM $0.0127
+0.00%
$32,230 $7
May 12, 9 PM $0.0127
-0.37%
$32,144 $7
May 12, 8 PM $0.0128
+0.14%
$32,327 $7
May 12, 7 PM $0.0127
-0.21%
$32,181 $7
May 12, 6 PM $0.0128
+0.27%
$32,308 $7
May 12, 5 PM $0.0127
+1.09%
$32,093 $7
May 12, 4 PM $0.0125
+0.03%
$31,733 $7
May 12, 3 PM $0.0126
-0.26%
$31,860 $7
May 12, 2 PM $0.0127
-0.80%
$32,009 $7
May 12, 1 PM $0.0128
+0.08%
$32,270 $7
May 12, 12 PM $0.0128
-0.12%
$32,293 $7
May 12, 11 AM $0.0128
-0.22%
$32,299 $7
May 12, 10 AM $0.0128
+0.32%
$32,371 $7
May 12, 9 AM $0.0127
-0.46%
$32,193 $7
May 12, 8 AM $0.0128
+0.06%
$32,348 $7
May 12, 7 AM $0.0128
-0.95%
$32,257 $7
May 12, 6 AM $0.0129
+0.09%
$32,575 $7
May 12, 5 AM $0.0129
+0.16%
$32,526 $7