WAVESDLP Historical Data

WAVESDLP Page 15
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.013
+1.93%
$32,774 $1
May 20, 2 PM $0.0128
+2.24%
$32,442 $2
May 20, 1 PM $0.0125
-0.89%
$31,666 $2
May 20, 12 PM $0.0126
+0.36%
$31,987 $2
May 20, 11 AM $0.0126
-0.08%
$31,895 $18
May 20, 10 AM $0.0126
-0.28%
$31,920 $18
May 20, 9 AM $0.0126
-0.01%
$31,913 $18
May 20, 8 AM $0.0126
+0.18%
$31,915 $18
May 20, 7 AM $0.0126
-0.15%
$31,852 $18
May 20, 6 AM $0.0126
+0.24%
$31,950 $18
May 20, 5 AM $0.0125
+0.18%
$31,692 $18
May 20, 4 AM $0.0125
-0.37%
$31,616 $18
May 20, 3 AM $0.0126
+0.90%
$31,749 $18
May 20, 2 AM $0.0125
+0.43%
$31,552 $18
May 20, 1 AM $0.0125
+0.13%
$31,488 $18
May 20, 12 AM $0.0124
-0.74%
$31,287 $18
May 19, 11 PM $0.0125
+0.09%
$31,602 $18
May 19, 10 PM $0.0125
-0.22%
$31,570 $18
May 19, 9 PM $0.0125
-1.09%
$31,603 $18
May 19, 8 PM $0.0126
+1.31%
$31,913 $18
May 19, 7 PM $0.0125
-1.69%
$31,543 $18
May 19, 6 PM $0.0127
+0.79%
$32,178 $17
May 19, 5 PM $0.0126
+0.41%
$31,955 $17
May 19, 4 PM $0.0126
-0.42%
$31,899 $17
May 19, 3 PM $0.0126
-2.77%
$31,964 $17
May 19, 2 PM $0.013
-0.15%
$32,799 $16
May 19, 1 PM $0.013
-0.02%
$32,930 $16
May 19, 12 PM $0.013
+18.79%
$32,934 $16
May 19, 11 AM $0.011
-0.25%
$27,695 $1
May 19, 10 AM $0.011
+0.99%
$27,760 $1
May 19, 9 AM $0.0109
-0.60%
$27,548 $1
May 15, 9 AM $0.012
-0.05%
$30,370 $1
May 15, 8 AM $0.0121
+0.04%
$30,563 $1
May 15, 7 AM $0.0121
+0.12%
$30,564 $1
May 15, 6 AM $0.012
+0.52%
$30,451 $1
May 15, 5 AM $0.012
-0.86%
$30,347 $1
May 15, 4 AM $0.0121
-0.45%
$30,627 $1
May 15, 3 AM $0.0122
+0.35%
$30,737 $1
May 15, 2 AM $0.012
-0.26%
$30,471 $1
May 15, 1 AM $0.012
-0.32%
$30,441 $1
May 15, 12 AM $0.0121
+0.50%
$30,486 $1
May 14, 11 PM $0.012
-0.63%
$30,342 $1
May 14, 10 PM $0.0121
+0.00%
$30,517 $1
May 14, 9 PM $0.0121
-0.16%
$30,527 $1
May 14, 8 PM $0.0121
-0.15%
$30,568 $1
May 14, 7 PM $0.0121
-0.06%
$30,623 $1
May 14, 6 PM $0.0121
+0.14%
$30,631 $1
May 14, 5 PM $0.0121
+0.58%
$30,707 $1
May 14, 4 PM $0.0121
-0.04%
$30,610 $1
May 14, 3 PM $0.0122
+0.28%
$30,747 $1