WAVESDLP Historical Data

WAVESDLP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0138
-0.82%
$ 33,902 $ 15
Apr 23, 2 AM $ 0.0139
-1.02%
$ 34,205 $ 15
Apr 23, 1 AM $ 0.014
-0.03%
$ 34,474 $ 16
Apr 23, 12 AM $ 0.014
-0.10%
$ 34,635 $ 16
Apr 22, 11 PM $ 0.0141
-1.04%
$ 34,674 $ 16
Apr 22, 10 PM $ 0.0142
-0.25%
$ 35,035 $ 16
Apr 22, 9 PM $ 0.0142
-0.78%
$ 34,923 $ 16
Apr 22, 12 PM $ 0.0145
+4.53%
$ 35,789 $ 0
Apr 22, 11 AM $ 0.0139
+0.34%
$ 34,229 $ 0
Apr 22, 10 AM $ 0.0138
-1.49%
$ 34,099 $ 2
Apr 22, 9 AM $ 0.014
+0.49%
$ 34,453 $ 2
Apr 22, 8 AM $ 0.0141
+0.56%
$ 34,649 $ 2
Apr 22, 7 AM $ 0.014
+0.36%
$ 34,596 $ 2
Apr 22, 6 AM $ 0.014
+0.16%
$ 34,455 $ 2
Apr 22, 5 AM $ 0.014
+0.65%
$ 34,472 $ 2
Apr 22, 4 AM $ 0.0138
+0.28%
$ 34,050 $ 2
Apr 22, 3 AM $ 0.0138
-0.38%
$ 33,996 $ 2
Apr 22, 2 AM $ 0.0138
+0.76%
$ 34,123 $ 2
Apr 22, 1 AM $ 0.0137
+0.03%
$ 33,844 $ 2
Apr 22, 12 AM $ 0.0137
+0.18%
$ 33,797 $ 2
Apr 21, 11 PM $ 0.0137
-0.45%
$ 33,713 $ 2
Apr 21, 10 PM $ 0.0137
+0.34%
$ 33,892 $ 2
Apr 21, 9 PM $ 0.0137
-1.27%
$ 33,740 $ 2
Apr 21, 8 PM $ 0.0137
+1.00%
$ 33,759 $ 2
Apr 21, 7 PM $ 0.0136
-0.34%
$ 33,477 $ 2
Apr 21, 6 PM $ 0.0136
-0.49%
$ 33,571 $ 2
Apr 21, 5 PM $ 0.0137
-0.40%
$ 33,660 $ 2
Apr 21, 4 PM $ 0.0137
-0.09%
$ 33,781 $ 2
Apr 21, 3 PM $ 0.0137
-0.26%
$ 33,796 $ 2
Apr 21, 2 PM $ 0.0137
+0.11%
$ 33,763 $ 2
Apr 21, 1 PM $ 0.0136
-0.75%
$ 33,486 $ 2
Apr 21, 12 PM $ 0.0138
-1.06%
$ 33,968 $ 2
Apr 21, 11 AM $ 0.0139
-0.19%
$ 34,342 $ 1
Apr 18, 8 PM $ 0.013
-0.36%
$ 32,101 $ 0
Apr 18, 7 PM $ 0.0131
-0.30%
$ 32,192 $ 0
Apr 18, 6 PM $ 0.0131
+0.05%
$ 32,263 $ 0
Apr 18, 5 PM $ 0.0132
-1.10%
$ 32,547 $ 0
Apr 18, 4 PM $ 0.0134
-0.60%
$ 32,926 $ 0
Apr 18, 3 PM $ 0.0135
-0.63%
$ 33,171 $ 0
Apr 18, 2 PM $ 0.0135
-0.03%
$ 33,177 $ 0
Apr 18, 1 PM $ 0.0135
+0.17%
$ 33,230 $ 0
Apr 18, 12 PM $ 0.0135
+1.28%
$ 33,228 $ 0
Apr 18, 11 AM $ 0.0131
-2.35%
$ 32,389 $ 0
Apr 18, 10 AM $ 0.0135
+2.07%
$ 33,403 $ 0
Apr 18, 9 AM $ 0.0132
-0.07%
$ 32,617 $ 0
Apr 18, 8 AM $ 0.0132
+0.01%
$ 32,533 $ 0
Apr 18, 7 AM $ 0.0132
+0.25%
$ 32,501 $ 0
Apr 18, 6 AM $ 0.0131
-0.10%
$ 32,402 $ 0
Apr 18, 5 AM $ 0.0132
-0.06%
$ 32,481 $ 0
Apr 18, 4 AM $ 0.0132
+0.29%
$ 32,614 $ 0