WAVESDLP Historical Data

WAVESDLP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0101
+0.00%
$25,641 $2
Jun 3, 4 PM $0.0102
-0.91%
$25,719 $2
Jun 3, 3 PM $0.0103
+1.22%
$26,010 $2
Jun 3, 2 PM $0.0102
-0.17%
$25,910 $2
Jun 3, 1 PM $0.0101
+0.14%
$25,541 $2
Jun 3, 12 PM $0.0101
+0.07%
$25,530 $2
Jun 3, 11 AM $0.0101
+0.19%
$25,534 $2
Jun 3, 10 AM $0.0102
+0.33%
$25,777 $2
Jun 3, 9 AM $0.0102
+1.38%
$25,794 $2
Jun 3, 8 AM $0.0102
-1.14%
$25,730 $2
Jun 3, 7 AM $0.0103
+0.47%
$26,052 $2
Jun 3, 6 AM $0.0103
-1.15%
$25,941 $2
Jun 3, 5 AM $0.0102
+0.41%
$25,913 $2
Jun 3, 4 AM $0.0101
-0.05%
$25,575 $2
Jun 3, 3 AM $0.01
-1.79%
$25,347 $2
Jun 3, 2 AM $0.0102
-1.01%
$25,822 $2
Jun 3, 1 AM $0.0103
-0.52%
$25,986 $2
Jun 3, 12 AM $0.0103
+0.04%
$25,944 $2
Jun 2, 11 PM $0.0103
-0.63%
$25,942 $2
Jun 2, 10 PM $0.0104
+0.79%
$26,249 $2
Jun 2, 9 PM $0.0103
+0.46%
$26,110 $2
Jun 2, 8 PM $0.0103
-0.16%
$26,064 $2
Jun 2, 7 PM $0.0104
-0.34%
$26,328 $2
Jun 2, 6 PM $0.0104
-0.41%
$26,340 $3
Jun 2, 5 PM $0.0105
-2.01%
$26,440 $3
Jun 2, 4 PM $0.0107
+0.10%
$27,001 $1
Jun 2, 3 PM $0.0106
-0.95%
$26,822 $1
Jun 2, 2 PM $0.0107
-2.61%
$27,079 $1
Jun 2, 1 PM $0.011
+1.50%
$27,793 $1
Jun 2, 12 PM $0.011
+1.02%
$27,750 $1
Jun 2, 11 AM $0.0108
-0.53%
$27,413 $1
Jun 2, 10 AM $0.0108
-1.08%
$27,370 $2
Jun 2, 9 AM $0.011
-0.40%
$27,741 $2
Jun 2, 8 AM $0.011
+0.14%
$27,898 $2
Jun 2, 7 AM $0.011
-1.11%
$27,854 $2
Jun 2, 6 AM $0.0111
-0.20%
$27,972 $2
Jun 2, 5 AM $0.0111
+1.15%
$27,961 $2
Jun 2, 4 AM $0.0109
-0.21%
$27,647 $2
Jun 2, 3 AM $0.011
-1.55%
$27,869 $2
Jun 2, 2 AM $0.0113
+0.82%
$28,499 $2
Jun 2, 1 AM $0.0112
-0.68%
$28,263 $2
Jun 2, 12 AM $0.0114
+0.68%
$28,737 $2
Jun 1, 11 PM $0.0113
-0.24%
$28,539 $2
Jun 1, 10 PM $0.0113
+0.16%
$28,578 $2
Jun 1, 9 PM $0.0113
-1.48%
$28,526 $2
Jun 1, 8 PM $0.0113
+0.18%
$28,665 $2
Jun 1, 7 PM $0.0114
+0.93%
$28,838 $2
Jun 1, 6 PM $0.0112
-0.02%
$28,244 $1
Jun 1, 5 PM $0.0113
+2.40%
$28,556 $1
Jun 1, 4 PM $0.0111
-1.48%
$28,129 $1