WAVESDLP Historical Data

WAVESDLP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0134
+0.05%
$ 33,062 $ 3
Apr 29, 9 PM $ 0.0134
+0.02%
$ 33,047 $ 3
Apr 29, 8 PM $ 0.0134
+0.19%
$ 33,022 $ 3
Apr 29, 7 PM $ 0.0134
+0.09%
$ 33,110 $ 3
Apr 29, 6 PM $ 0.0134
+0.58%
$ 33,062 $ 3
Apr 29, 5 PM $ 0.0134
+0.03%
$ 32,957 $ 3
Apr 29, 4 PM $ 0.0133
-0.89%
$ 32,893 $ 3
Apr 29, 3 PM $ 0.0134
-1.86%
$ 33,079 $ 8
Apr 29, 2 PM $ 0.0137
-0.35%
$ 33,656 $ 8
Apr 29, 1 PM $ 0.0137
+0.01%
$ 33,777 $ 7
Apr 29, 12 PM $ 0.0137
-0.42%
$ 33,738 $ 7
Apr 29, 11 AM $ 0.0137
+1.20%
$ 33,838 $ 7
Apr 29, 10 AM $ 0.0136
-0.89%
$ 33,531 $ 7
Apr 29, 9 AM $ 0.0137
+0.39%
$ 33,805 $ 5
Apr 29, 8 AM $ 0.0136
+0.20%
$ 33,594 $ 4
Apr 29, 7 AM $ 0.0137
-0.11%
$ 33,684 $ 4
Apr 29, 6 AM $ 0.0137
-0.09%
$ 33,748 $ 5
Apr 29, 5 AM $ 0.0137
+0.01%
$ 33,762 $ 5
Apr 29, 4 AM $ 0.0137
+0.10%
$ 33,733 $ 5
Apr 29, 3 AM $ 0.0137
+0.40%
$ 33,757 $ 4
Apr 29, 2 AM $ 0.0136
-0.45%
$ 33,545 $ 4
Apr 29, 1 AM $ 0.0137
+0.12%
$ 33,714 $ 4
Apr 29, 12 AM $ 0.0137
-0.10%
$ 33,687 $ 4
Apr 28, 11 PM $ 0.0137
+0.48%
$ 33,723 $ 5
Apr 28, 10 PM $ 0.0137
+0.32%
$ 33,677 $ 4
Apr 28, 9 PM $ 0.0136
-0.50%
$ 33,550 $ 4
Apr 28, 8 PM $ 0.0137
-0.02%
$ 33,688 $ 5
Apr 28, 7 PM $ 0.0137
-0.01%
$ 33,665 $ 4
Apr 28, 6 PM $ 0.0137
-0.23%
$ 33,669 $ 4
Apr 28, 5 PM $ 0.0136
-0.09%
$ 33,475 $ 5
Apr 28, 4 PM $ 0.0136
+0.06%
$ 33,596 $ 4
Apr 28, 6 AM $ 0.0135
-0.21%
$ 33,383 $ 0
Apr 28, 5 AM $ 0.0135
-0.28%
$ 33,345 $ 0
Apr 28, 4 AM $ 0.0135
+0.21%
$ 33,317 $ 0
Apr 28, 3 AM $ 0.0135
-0.37%
$ 33,251 $ 0
Apr 28, 2 AM $ 0.0136
+0.13%
$ 33,513 $ 0
Apr 28, 1 AM $ 0.0135
-0.21%
$ 33,383 $ 0
Apr 28, 12 AM $ 0.0136
-0.01%
$ 33,487 $ 0
Apr 27, 11 PM $ 0.0136
+0.21%
$ 33,460 $ 0
Apr 27, 10 PM $ 0.0135
-0.20%
$ 33,337 $ 0
Apr 27, 9 PM $ 0.0135
+0.10%
$ 33,400 $ 0
Apr 27, 8 PM $ 0.0135
+0.19%
$ 33,329 $ 0
Apr 27, 7 PM $ 0.0135
-0.23%
$ 33,277 $ 0
Apr 27, 6 PM $ 0.0135
-0.60%
$ 33,196 $ 0
Apr 27, 5 PM $ 0.0134
-0.30%
$ 33,022 $ 0
Apr 27, 4 PM $ 0.0134
-0.54%
$ 33,127 $ 0
Apr 27, 3 PM $ 0.0135
-0.96%
$ 33,230 $ 0
Apr 27, 2 PM $ 0.0136
-0.15%
$ 33,449 $ 0
Apr 27, 1 PM $ 0.0136
-0.17%
$ 33,510 $ 0
Apr 27, 12 PM $ 0.0136
-0.19%
$ 33,535 $ 0