WAVESDLP Historical Data

WAVESDLP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.00318
-1.07%
$8,041 $0
Jun 6, 8 AM $0.00321
+1.11%
$8,110 $0
Jun 6, 7 AM $0.00316
+1.83%
$8,002 $0
Jun 6, 6 AM $0.0031
+1.02%
$7,846 $0
Jun 6, 5 AM $0.00312
+3.89%
$7,891 $0
Jun 6, 4 AM $0.00302
-0.35%
$7,649 $0
Jun 6, 3 AM $0.00304
-0.84%
$7,677 $0
Jun 6, 2 AM $0.00307
-0.29%
$7,763 $0
Jun 6, 1 AM $0.00309
-0.48%
$7,814 $0
Jun 6, 12 AM $0.0031
+1.04%
$7,838 $0
Jun 5, 11 PM $0.00307
-3.58%
$7,764 $0
Jun 5, 10 PM $0.00318
+2.63%
$8,038 $0
Jun 5, 9 PM $0.00309
+0.07%
$7,813 $0
Jun 5, 8 PM $0.00308
+1.40%
$7,793 $0
Jun 5, 7 PM $0.00309
-0.14%
$7,814 $0
Jun 5, 6 PM $0.00306
-0.76%
$7,741 $8
Jun 5, 5 PM $0.00305
-0.86%
$7,723 $15
Jun 5, 4 PM $0.00305
-1.16%
$7,708 $15
Jun 5, 3 PM $0.00311
-1.42%
$7,871 $16
Jun 5, 2 PM $0.00317
+0.35%
$8,023 $17
Jun 5, 1 PM $0.00324
+1.98%
$8,189 $22
Jun 5, 12 PM $0.00317
-0.35%
$8,013 $24
Jun 5, 11 AM $0.00319
-1.00%
$8,056 $27
Jun 5, 10 AM $0.00322
-0.26%
$8,140 $27
Jun 5, 9 AM $0.00321
+0.68%
$8,118 $28
Jun 5, 8 AM $0.0032
-0.90%
$8,087 $41
Jun 5, 7 AM $0.00321
+0.62%
$8,124 $64
Jun 5, 6 AM $0.00317
-3.50%
$8,025 $63
Jun 5, 5 AM $0.0033
-2.61%
$8,346 $64
Jun 5, 4 AM $0.00333
-0.20%
$8,417 $66
Jun 5, 3 AM $0.00332
-0.57%
$8,400 $65
Jun 5, 2 AM $0.00335
-2.29%
$8,478 $65
Jun 5, 1 AM $0.00347
+0.33%
$8,772 $67
Jun 5, 12 AM $0.00346
-1.35%
$8,750 $67
Jun 4, 11 PM $0.00346
+0.69%
$8,759 $68
Jun 4, 10 PM $0.00343
-1.11%
$8,678 $67
Jun 4, 9 PM $0.00349
-0.68%
$8,819 $67
Jun 4, 8 PM $0.00351
-1.74%
$8,883 $68
Jun 4, 7 PM $0.00357
-3.09%
$9,035 $69
Jun 4, 6 PM $0.00368
+1.40%
$9,308 $61
Jun 4, 5 PM $0.00366
+1.02%
$9,261 $51
Jun 4, 4 PM $0.00363
+0.31%
$9,192 $51
Jun 4, 3 PM $0.00362
-0.28%
$9,156 $50
Jun 4, 2 PM $0.00365
+5.55%
$9,221 $50
Jun 4, 1 PM $0.00346
-4.60%
$8,743 $45
Jun 4, 12 PM $0.00361
+14.94%
$9,125 $42
Jun 4, 11 AM $0.00314
+0.21%
$7,938 $38
Jun 4, 10 AM $0.00316
-32.31%
$7,985 $38
Jun 4, 9 AM $0.00464
-35.69%
$11,741 $37
Jun 4, 8 AM $0.00723
-12.82%
$18,285 $23